Arrival logo

Arrival

ARVL
United States flag
NGS

Sector: 
Manufacturing
   

Industry: 
Automobile Manufacturing

1.84
 
USD
  
-0.10
  
(-5.15%)
Optionable: Yes  Market Cap: 1,047 M  90-day average vol: 7,783,546

Previous close: 1.94  Open: 1.96  Bid: 1.95  Ask: 1.95
52 week range    
1.37   
   22.93
Peers   
Last updated: Tuesday 17th May 2022
Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

PPLA11-BR

PRCX

0 B00.0078

PROC

1 B-19.79.13

PROCORPA-MX

Trendlast: -0.706

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
2.9488-3.739-0.706-0.264   Declining Trend2.952.95

SymbolDateCloseSignalTrendVolume
ARVLForward 201.84   Declining Trend-0.7064793711
ARVLForward 191.84   Declining Trend-0.9494793711
ARVLForward 181.84   Declining Trend-0.9824793711
ARVLForward 171.84   Declining Trend-0.9654793711
ARVLForward 161.84   Declining Trend-0.9234793711
ARVLForward 151.84   Declining Trend-0.9124793711
ARVLForward 141.84   Declining Trend-0.8894793711
ARVLForward 131.84   Declining Trend-0.9844793711
ARVLForward 121.84   Declining Trend-1.0674793711
ARVLForward 111.84   Declining Trend-1.0594793711
ARVLForward 101.84   Declining Trend-1.0734793711
ARVLForward 91.84   Declining Trend-1.1664793711
ARVLForward 81.84   Declining Trend-1.2024793711
ARVLForward 71.84   Declining Trend-1.2494793711
ARVLForward 61.84   Declining Trend-1.3284793711
ARVLForward 51.84   Declining Trend-1.1714793711
ARVLForward 41.84   Declining Trend-1.194793711
ARVLForward 31.84   Declining Trend-1.2054793711
ARVLForward 21.84   Declining Trend-1.0714793711
ARVLForward 11.84   Declining Trend-1.0984793711
ARVL2022-05-161.84   Declining Trend-1.1394793711
ARVL2022-05-131.94   Declining Trend-1.3617400790
ARVL2022-05-121.6   Declining Trend-1.6229059274
ARVL2022-05-111.45   Declining Trend-1.73112059887
ARVL2022-05-101.64   Declining Trend-1.49318070130
ARVL2022-05-091.56   Declining Trend-1.62415749632
ARVL2022-05-061.97   Declining Trend-0.9857225355
ARVL2022-05-052.0   Declining Trend-1.2174467448
ARVL2022-05-042.2   Declining Trend-0.9388469383
ARVL2022-05-032.06   Declining Trend-0.7218476038
ARVL2022-05-022.09   Declining Trend-0.68612423908
ARVL2022-04-291.93   Declining Trend-1.02111846102
ARVL2022-04-282.06   Declining Trend-1.25630588717
ARVL2022-04-272.22   Declining Trend-0.9525068532
ARVL2022-04-262.27   Declining Trend-1.2725532390
ARVL2022-04-252.48   Declining Trend-1.1866203338
ARVL2022-04-222.45   Declining Trend-1.35514069935
ARVL2022-04-212.75   Declining Trend-1.0274610281
ARVL2022-04-202.83   Declining Trend-0.96413940151
ARVL2022-04-193.15   Declining Trend-0.49123177185
ARVL2022-04-182.84   Declining Trend-1.30911971915
ARVL2022-04-143.0   Declining Trend-1.2315185292
ARVL2022-04-133.16   Declining Trend-0.93212199870
ARVL2022-04-123.08   Declining Trend-1.0479100780
ARVL2022-04-113.1   Declining Trend-1.0387672471
ARVL2022-04-083.15   Declining Trend-0.9866921815
ARVL2022-04-073.42   Declining Trend-0.9154827281
ARVL2022-04-063.69   Declining Trend-1.0075436060
ARVL2022-04-053.86   Declining Trend-0.582075777
ARVL2022-04-043.92   Declining Trend-0.2644644564
ARVL2022-04-013.7   Declining Trend-0.3324534640
ARVL2022-03-313.73   Declining Trend-0.4633141561
ARVL2022-03-303.82   Declining Trend-0.7084711203
ARVL2022-03-294.03   Declining Trend-0.85183680
ARVL2022-03-283.64   Declining Trend-1.2243807976
ARVL2022-03-253.79   Declining Trend-1.3765223168
ARVL2022-03-244.1   Declining Trend-1.2944244994
ARVL2022-03-233.81   Declining Trend-1.5063444443
ARVL2022-03-223.91   Declining Trend-1.4196037974
ARVL2022-03-213.59   Declining Trend-1.5822752152
ARVL2022-03-183.73   Declining Trend-1.6286842938
ARVL2022-03-173.32   Declining Trend-1.9699622570
ARVL2022-03-163.45   Declining Trend-1.7996817768
ARVL2022-03-153.15   Declining Trend-2.0024330215
ARVL2022-03-143.06   Declining Trend-2.0735391735
ARVL2022-03-113.3   Declining Trend-1.9154049296
ARVL2022-03-103.65   Declining Trend-1.8373332807
ARVL2022-03-093.59   Declining Trend-2.0956794662
ARVL2022-03-083.22   Declining Trend-2.1377496123
ARVL2022-03-073.14   Declining Trend-1.9685030630
ARVL2022-03-043.2   Declining Trend-1.9356848794
ARVL2022-03-033.34   Declining Trend-1.9666994734
ARVL2022-03-023.62   Declining Trend-2.0716759772
ARVL2022-03-013.24   Declining Trend-2.5075908111
ARVL2022-02-283.49   Declining Trend-2.5294134198
ARVL2022-02-253.2   Declining Trend-3.0357638023
ARVL2022-02-243.5   Declining Trend-3.1048975139
ARVL2022-02-233.33   Declining Trend-2.8354273063
ARVL2022-02-223.6   Declining Trend-3.0134270010
ARVL2022-02-183.75   Declining Trend-3.734697440
ARVL2022-02-173.86   Declining Trend-3.7394275913
ARVL2022-02-164.13   Declining Trend-3.654390699
ARVL2022-02-154.0   Declining Trend-3.7054059629
ARVL2022-02-143.76   Declining Trend-3.8295046974
ARVL2022-02-113.56   Declining Trend-3.9275024853
ARVL2022-02-103.84   Declining Trend-5.1285084853
ARVL2022-02-094.05   Declining Trend-4.9944963228
ARVL2022-02-083.86   Declining Trend-5.2983970716
ARVL2022-02-073.76   Declining Trend-5.1886057410
ARVL2022-02-043.98   Declining Trend-4.8225197552
ARVL2022-02-033.96   Declining Trend-4.8547822460
ARVL2022-02-024.11   Declining Trend-4.73316365351
ARVL2022-02-014.5   Declining Trend-4.42418498832
ARVL2022-01-313.91   Declining Trend-5.62817515463
ARVL2022-01-283.16   Declining Trend-7.0939127038
ARVL2022-01-273.06   Declining Trend-7.5719577495
ARVL2022-01-263.24   Declining Trend-7.62444061142
ARVL2022-01-253.56   Declining Trend-5.81212059948
ARVL2022-01-244.02   Declining Trend-5.57425618683
ARVL2022-01-214.435   Declining Trend-5.32911099295
ARVL2022-01-205.11   Declining Trend-4.5858463403
ARVL2022-01-195.79   Declining Trend-4.012946226
ARVL2022-01-186.02   Declining Trend-3.9654302574
ARVL2022-01-146.7   Declining Trend-3.722024062
ARVL2022-01-136.77   Declining Trend-3.6922510151
ARVL2022-01-127.13   Declining Trend-4.9311961658
ARVL2022-01-117.2   Declining Trend-4.8273329360
ARVL2022-01-106.49   Declining Trend-5.0853855072
ARVL2022-01-077.19   Declining Trend-4.9041768020
ARVL2022-01-066.92   Declining Trend-5.0453628055
ARVL2022-01-056.99   Declining Trend-5.0543771205
ARVL2022-01-047.62   Declining Trend-4.8351680685
ARVL2022-01-037.78   Declining Trend-4.782469636
ARVL2021-12-317.42   Declining Trend-4.8443498531
ARVL2021-12-307.86   Declining Trend-4.5763675580
ARVL2021-12-297.91   Declining Trend-4.7722681069
ARVL2021-12-287.97   Declining Trend-4.8192331022
ARVL2021-12-277.79   Declining Trend-4.4472984548
ARVL2021-12-237.99   Declining Trend-4.611952723
ARVL2021-12-227.74   Declining Trend-5.4721946274
ARVL2021-12-217.72   Declining Trend-5.4572392346
ARVL2021-12-207.35   Declining Trend-5.5663359627
ARVL2021-12-178.0   Declining Trend-5.4033260329
ARVL2021-12-167.38   Declining Trend-5.5842708127
ARVL2021-12-157.4   Declining Trend-5.5753160801
ARVL2021-12-147.33   Declining Trend-6.9274624869
ARVL2021-12-137.29   Declining Trend-6.793230737
ARVL2021-12-107.82   Declining Trend-6.6332533523
ARVL2021-12-097.87   Declining Trend-6.7221955017
ARVL2021-12-088.4   Declining Trend-6.7183145023
ARVL2021-12-077.9   Declining Trend-6.8965306398
ARVL2021-12-067.53   Declining Trend-7.0995353827
ARVL2021-12-037.7   Declining Trend-6.9816855090
ARVL2021-12-028.57   Declining Trend-6.3333804018
ARVL2021-12-018.83   Declining Trend-6.1373255925
ARVL2021-11-309.39   Declining Trend-6.1153205359
ARVL2021-11-299.66   Declining Trend-6.1052942651
ARVL2021-11-269.62   Declining Trend-5.6421539868
ARVL2021-11-249.55   Declining Trend-5.9436490291
ARVL2021-11-238.93   Declining Trend-7.1449008694
ARVL2021-11-229.76   Declining Trend-6.3747998125
ARVL2021-11-1910.5   Declining Trend-5.79532498979
ARVL2021-11-189.91   Declining Trend-7.7814392313
ARVL2021-11-1710.73   Declining Trend-6.57212735450
ARVL2021-11-1613.25   Declining Trend-3.3291149550
ARVL2021-11-1513.52   Declining Trend-4.6631520964
ARVL2021-11-1213.55   Declining Trend-4.6692528617
ARVL2021-11-1114.15   Declining Trend-4.561972288
ARVL2021-11-1013.46   Declining Trend-4.693457427
ARVL2021-11-0912.88   Declining Trend-4.93211215903
ARVL2021-11-0817.79   Rising Trend0.642430882
ARVL2021-11-0516.7   Rising Trend0.3971418673
ARVL2021-11-0417.26   Rising Trend0.5091200383
ARVL2021-11-0317.16   Rising Trend0.5411993753
ARVL2021-11-0217.8   Rising Trend0.5651387568
ARVL2021-11-0117.63   Rising Trend0.5672607569
ARVL2021-10-2916.53   Rising Trend0.3471104746
ARVL2021-10-2816.17   Rising Trend0.2731676821
ARVL2021-10-2715.25   Rising Trend0.134938481
ARVL2021-10-2615.19   Rising Trend0.102945772
ARVL2021-10-2515.77   Rising Trend0.1871605648
ARVL2021-10-2214.66   Declining Trend-0.014693689
ARVL2021-10-2114.97   Declining Trend-0.028811255
ARVL2021-10-2014.94   Declining Trend-0.0211560503
ARVL2021-10-1915.22   Rising Trend0.002927069
ARVL2021-10-1814.38   Declining Trend-0.045541174
ARVL2021-10-1514.42   Declining Trend-0.12891289
ARVL2021-10-1414.46   Declining Trend-0.1251088489
ARVL2021-10-1314.87   Declining Trend-0.1471275492
ARVL2021-10-1215.55   Declining Trend-0.1061179086
ARVL2021-10-1115.09   Declining Trend-0.1222221946
ARVL2021-10-0814.46   Declining Trend-0.3041313674
ARVL2021-10-0713.63   Declining Trend-0.3421499678
ARVL2021-10-0612.68   Declining Trend-0.494823852
ARVL2021-10-0512.63   Declining Trend-0.6181014224
ARVL2021-10-0412.24   Declining Trend-0.6412238122
ARVL2021-10-0113.38   Declining Trend-0.368808800
ARVL2021-09-3013.15   Declining Trend-0.4471318348
ARVL2021-09-2913.21   Declining Trend-0.429768155
ARVL2021-09-2813.2   Declining Trend-0.491437987
ARVL2021-09-2713.61   Declining Trend-0.4541237079
ARVL2021-09-2413.01   Declining Trend-0.4911207414
ARVL2021-09-2313.21   Declining Trend-0.4531522421
ARVL2021-09-2212.66   Declining Trend-0.762934733
ARVL2021-09-2112.56   Declining Trend-0.806902753
ARVL2021-09-2012.51   Declining Trend-1.6861766947
ARVL2021-09-1713.03   Declining Trend-1.8612080908
ARVL2021-09-1612.53   Declining Trend-1.3171129884
ARVL2021-09-1512.49   Declining Trend-1.287752883
ARVL2021-09-1412.42   Declining Trend-1.3571194086
ARVL2021-09-1312.62   Declining Trend-1.3271522295
ARVL2021-09-1012.48   Declining Trend-1.3531241980
ARVL2021-09-0912.44   Declining Trend-1.2691017703
ARVL2021-09-0812.1   Declining Trend-1.3242451735
ARVL2021-09-0712.82   Declining Trend-1.3081945009
ARVL2021-09-0312.64   Declining Trend-1.31221940
ARVL2021-09-0212.4   Declining Trend-1.3151386642
ARVL2021-09-0112.14   Declining Trend-1.3571324945
ARVL2021-08-3111.77   Declining Trend-1.4041478759
ARVL2021-08-3011.9   Declining Trend-1.4942843563
ARVL2021-08-2711.13   Declining Trend-1.6981381839
ARVL2021-08-2610.87   Declining Trend-1.6621311670
ARVL2021-08-2510.67   Declining Trend-1.6692125619
ARVL2021-08-2410.99   Declining Trend-1.8381258281
ARVL2021-08-2310.6   Declining Trend-1.9181589366
ARVL2021-08-2010.35   Declining Trend-2.8072344673
ARVL2021-08-1910.16   Declining Trend-3.1082903169
ARVL2021-08-1810.91   Declining Trend-2.2562312145
ARVL2021-08-1710.85   Declining Trend-2.2373729870
ARVL2021-08-1610.8   Declining Trend-2.2323351325
ARVL2021-08-1310.75   Declining Trend-2.3244202378
ARVL2021-08-1211.87   Declining Trend-1.8862186143
ARVL2021-08-1112.8   Declining Trend-1.6191970256
ARVL2021-08-1013.64   Declining Trend-1.4392411002
ARVL2021-08-0913.09   Declining Trend-1.6971810666
ARVL2021-08-0612.19   Declining Trend-1.8971150541
ARVL2021-08-0511.96   Declining Trend-1.913104836
ARVL2021-08-0411.85   Declining Trend-1.8561975001
ARVL2021-08-0311.94   Declining Trend-1.8984463793
ARVL2021-08-0212.84   Declining Trend-1.6441304248
ARVL2021-07-3012.87   Declining Trend-1.6561485533
ARVL2021-07-2913.01   Declining Trend-1.5142505434
ARVL2021-07-2813.48   Declining Trend-1.3031333760
ARVL2021-07-2713.15   Declining Trend-1.4821883166
ARVL2021-07-2613.79   Declining Trend-1.2571333816
ARVL2021-07-2313.81   Declining Trend-2.0971990228
ARVL2021-07-2214.0   Declining Trend-2.11898101
ARVL2021-07-2114.14   Declining Trend-1.4151731481
ARVL2021-07-2013.78   Declining Trend-1.4162288059
ARVL2021-07-1913.86   Declining Trend-1.352195079
ARVL2021-07-1613.51   Declining Trend-1.5972932815
ARVL2021-07-1513.51   Declining Trend-1.5683947994
ARVL2021-07-1413.37   Declining Trend-1.6083025247
ARVL2021-07-1314.29   Declining Trend-1.3852021149
ARVL2021-07-1215.0   Declining Trend-1.2821510556
ARVL2021-07-0915.55   Declining Trend-1.2451957775
ARVL2021-07-0815.4   Declining Trend-1.2742640287
ARVL2021-07-0714.65   Declining Trend-1.3212227337
ARVL2021-07-0614.93   Declining Trend-1.3752276574
ARVL2021-07-0215.2   Declining Trend-1.4212279025
ARVL2021-07-0115.59   Declining Trend-1.5932158026
ARVL2021-06-3015.67   Declining Trend-1.5133073747
ARVL2021-06-2916.08   Declining Trend-1.5112396168
ARVL2021-06-2816.16   Declining Trend-1.6733658606
ARVL2021-06-2516.65   Declining Trend-1.3852910899
ARVL2021-06-2417.11   Declining Trend-2.1144362651
ARVL2021-06-2316.57   Declining Trend-2.394306146
ARVL2021-06-2216.12   Declining Trend-1.9396680427

ARVL Income Statement

Annual

Jun-20Sep-20Dec-20Dec-21
Total revenues0000
Cost of sales0-3 M0-23 M
Gross operating profit0000
Selling Gen & administrative expense11 M23 M4 M1,308 M
Research & development expense5 M2 M055 M
Operating income-15 M-24 M-4 M-1,363 M
floaterest income0000
floaterest expense0000
Other income net-730284-317780119 M
Pre-tax Income (EBT)-16 M-26 M-4 M-1,248 M
Income taxes-3 M58268507 M
Net income from total operations-13 M-26 M-4 M-1,255 M
Minority floaterest0000
Total net income-13 M-26 M-4 M-1,255 M
Preferred dividendsN/AN/AN/AN/A
Net income available for common-13 M-26 M-4 M-1,255 M
Depreciation03 M023 M
Amortization0000
Operating income before depreciation (EBITDA)-15 M-21 M-4 M-1,212 M
Total Income available for floaterest expense (EBIT)0000
Basic EPS total-0.02-0.04-0.01-2.18
Diluted EPS total-0.02-0.04-0.01-2.18

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!