Arrival
ARVL
NGS
Sector: Manufacturing
Industry: Automobile Manufacturing
1.84
USD
-0.10
(-5.15%)
Optionable: Yes Market Cap: 1,047 M 90-day average vol: 7,783,546
Previous close: 1.94 Open: 1.96 Bid: 1.95 Ask: 1.95
52 week range
1.37 22.93
Peers
Last updated: Tuesday 17th May 2022
Valuation
Price per Sales TTM ($) | 0.00 |
Price per Book TTM ($) | 0.87 |
PE Ratio (TTM) | -0.70 |
Book Value per Share ($) | 1.79 |
5 Year PE Range | NA , NA |
Returns
7 Day Return | 17.95% | |
1 Month Return | -35.21% | |
3 Month Return | -54.00% | |
1 Year Return | -90.02% | |
3 Year Return | -91.93% | |
5 Year Return | -91.93% | |
YTD Return | -75.20% |
Risk
Custom Beta One Year | 0.00 |
Custom Beta Three Years | 0.00 |
Beneish M Score | 0.00 |
Altman Z Score | -500.75 |
Financial Health
Technicals
RSI (14 Day) | 39.25 |
14 Day SMA ($) | 1.90 |
14 Day EMA ($) | 1.97 |
Money Flow Index | 54.97 |
Average True Range | 0.26 |
50 Day SMA ($) | 2.95 |
200 Day SMA ($) | 8.09 |
ADX | 29.64 |
MACD | -0.39 |
Growth
Free Cash Flow QoQ Growth | 6.23% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | -37.50% |
Revenue QoQ Growth | 0.00% |
EPS YoY Growth | 0.00% |
Profitability
Peers
| Stock | Dividend | Market Cap (B) | PE | Price ($) |
|---|---|---|---|---|
PPLA11-BR | ||||
PRCX | 0 B | 0 | 0.0078 | |
PROC | 1 B | -19.7 | 9.13 | |
PROCORPA-MX |
Arrival Reports Preliminary Fourth Quarter and Full Year 2021 Financial Results
Yahoo Finance 3/2/2022
Could The Arrival (NASDAQ:ARVL) Ownership Structure Tell Us Something Useful?
Yahoo Finance 3/1/2022
Arrival Announces Upcoming Virtual Conference Participation
Yahoo Finance 2/24/2022
7 Badly Bruised Stocks to Buy for the Tough-as-Nails Contrarian
Yahoo Finance 2/11/2022
Crystal Rock Capital Management Buys Twitter Inc, DraftKings Inc, Sells Snowflake Inc, Arrival
Yahoo Finance 2/8/2022
Why Arrival Plummeted Another 48% in January
Yahoo Finance 2/3/2022
Why Lucid, Nikola, and Arrival Stocks Jumped Today
Yahoo Finance 2/1/2022
3 Stumbling Growth Stocks That Could Soon Soar
Yahoo Finance 2/1/2022
These five electric vehicle stocks are making big moves higher
Seeking Alpha 1/31/2022
Arrival to Report Fourth Quarter and Full Year 2021 Financial Results on March 2, 2022
Yahoo Finance 1/27/2022
ARVL Stock Alert: Why Does EV Maker Arrival Continue to Fall Today?
Yahoo Finance 1/26/2022
Arrival slumps to new low even as rest of EV sector has a strong day
Seeking Alpha 1/26/2022
Charlotte City Council approves incentives for latest Arrival manufacturing facility
Yahoo Finance 1/25/2022
ARVL Stock Alert: Where Will EV Maker Arrival Go After Hitting New Lows?
Yahoo Finance 1/24/2022
Why Arrival, Cenntro Electric, and Lordstown Motors Shares Are Down Today
Yahoo Finance 1/24/2022
Trendlast: -0.706
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 2.9488 | -3.739 | -0.706 | -0.264 | Declining Trend | 2.95 | 2.95 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| ARVL | Forward 20 | 1.84 | Declining Trend | -0.706 | 4793711 |
| ARVL | Forward 19 | 1.84 | Declining Trend | -0.949 | 4793711 |
| ARVL | Forward 18 | 1.84 | Declining Trend | -0.982 | 4793711 |
| ARVL | Forward 17 | 1.84 | Declining Trend | -0.965 | 4793711 |
| ARVL | Forward 16 | 1.84 | Declining Trend | -0.923 | 4793711 |
| ARVL | Forward 15 | 1.84 | Declining Trend | -0.912 | 4793711 |
| ARVL | Forward 14 | 1.84 | Declining Trend | -0.889 | 4793711 |
| ARVL | Forward 13 | 1.84 | Declining Trend | -0.984 | 4793711 |
| ARVL | Forward 12 | 1.84 | Declining Trend | -1.067 | 4793711 |
| ARVL | Forward 11 | 1.84 | Declining Trend | -1.059 | 4793711 |
| ARVL | Forward 10 | 1.84 | Declining Trend | -1.073 | 4793711 |
| ARVL | Forward 9 | 1.84 | Declining Trend | -1.166 | 4793711 |
| ARVL | Forward 8 | 1.84 | Declining Trend | -1.202 | 4793711 |
| ARVL | Forward 7 | 1.84 | Declining Trend | -1.249 | 4793711 |
| ARVL | Forward 6 | 1.84 | Declining Trend | -1.328 | 4793711 |
| ARVL | Forward 5 | 1.84 | Declining Trend | -1.171 | 4793711 |
| ARVL | Forward 4 | 1.84 | Declining Trend | -1.19 | 4793711 |
| ARVL | Forward 3 | 1.84 | Declining Trend | -1.205 | 4793711 |
| ARVL | Forward 2 | 1.84 | Declining Trend | -1.071 | 4793711 |
| ARVL | Forward 1 | 1.84 | Declining Trend | -1.098 | 4793711 |
| ARVL | 2022-05-16 | 1.84 | Declining Trend | -1.139 | 4793711 |
| ARVL | 2022-05-13 | 1.94 | Declining Trend | -1.361 | 7400790 |
| ARVL | 2022-05-12 | 1.6 | Declining Trend | -1.622 | 9059274 |
| ARVL | 2022-05-11 | 1.45 | Declining Trend | -1.731 | 12059887 |
| ARVL | 2022-05-10 | 1.64 | Declining Trend | -1.493 | 18070130 |
| ARVL | 2022-05-09 | 1.56 | Declining Trend | -1.624 | 15749632 |
| ARVL | 2022-05-06 | 1.97 | Declining Trend | -0.985 | 7225355 |
| ARVL | 2022-05-05 | 2.0 | Declining Trend | -1.217 | 4467448 |
| ARVL | 2022-05-04 | 2.2 | Declining Trend | -0.938 | 8469383 |
| ARVL | 2022-05-03 | 2.06 | Declining Trend | -0.721 | 8476038 |
| ARVL | 2022-05-02 | 2.09 | Declining Trend | -0.686 | 12423908 |
| ARVL | 2022-04-29 | 1.93 | Declining Trend | -1.021 | 11846102 |
| ARVL | 2022-04-28 | 2.06 | Declining Trend | -1.256 | 30588717 |
| ARVL | 2022-04-27 | 2.22 | Declining Trend | -0.952 | 5068532 |
| ARVL | 2022-04-26 | 2.27 | Declining Trend | -1.272 | 5532390 |
| ARVL | 2022-04-25 | 2.48 | Declining Trend | -1.186 | 6203338 |
| ARVL | 2022-04-22 | 2.45 | Declining Trend | -1.355 | 14069935 |
| ARVL | 2022-04-21 | 2.75 | Declining Trend | -1.027 | 4610281 |
| ARVL | 2022-04-20 | 2.83 | Declining Trend | -0.964 | 13940151 |
| ARVL | 2022-04-19 | 3.15 | Declining Trend | -0.491 | 23177185 |
| ARVL | 2022-04-18 | 2.84 | Declining Trend | -1.309 | 11971915 |
| ARVL | 2022-04-14 | 3.0 | Declining Trend | -1.23 | 15185292 |
| ARVL | 2022-04-13 | 3.16 | Declining Trend | -0.932 | 12199870 |
| ARVL | 2022-04-12 | 3.08 | Declining Trend | -1.047 | 9100780 |
| ARVL | 2022-04-11 | 3.1 | Declining Trend | -1.038 | 7672471 |
| ARVL | 2022-04-08 | 3.15 | Declining Trend | -0.986 | 6921815 |
| ARVL | 2022-04-07 | 3.42 | Declining Trend | -0.915 | 4827281 |
| ARVL | 2022-04-06 | 3.69 | Declining Trend | -1.007 | 5436060 |
| ARVL | 2022-04-05 | 3.86 | Declining Trend | -0.58 | 2075777 |
| ARVL | 2022-04-04 | 3.92 | Declining Trend | -0.264 | 4644564 |
| ARVL | 2022-04-01 | 3.7 | Declining Trend | -0.332 | 4534640 |
| ARVL | 2022-03-31 | 3.73 | Declining Trend | -0.463 | 3141561 |
| ARVL | 2022-03-30 | 3.82 | Declining Trend | -0.708 | 4711203 |
| ARVL | 2022-03-29 | 4.03 | Declining Trend | -0.8 | 5183680 |
| ARVL | 2022-03-28 | 3.64 | Declining Trend | -1.224 | 3807976 |
| ARVL | 2022-03-25 | 3.79 | Declining Trend | -1.376 | 5223168 |
| ARVL | 2022-03-24 | 4.1 | Declining Trend | -1.294 | 4244994 |
| ARVL | 2022-03-23 | 3.81 | Declining Trend | -1.506 | 3444443 |
| ARVL | 2022-03-22 | 3.91 | Declining Trend | -1.419 | 6037974 |
| ARVL | 2022-03-21 | 3.59 | Declining Trend | -1.582 | 2752152 |
| ARVL | 2022-03-18 | 3.73 | Declining Trend | -1.628 | 6842938 |
| ARVL | 2022-03-17 | 3.32 | Declining Trend | -1.969 | 9622570 |
| ARVL | 2022-03-16 | 3.45 | Declining Trend | -1.799 | 6817768 |
| ARVL | 2022-03-15 | 3.15 | Declining Trend | -2.002 | 4330215 |
| ARVL | 2022-03-14 | 3.06 | Declining Trend | -2.073 | 5391735 |
| ARVL | 2022-03-11 | 3.3 | Declining Trend | -1.915 | 4049296 |
| ARVL | 2022-03-10 | 3.65 | Declining Trend | -1.837 | 3332807 |
| ARVL | 2022-03-09 | 3.59 | Declining Trend | -2.095 | 6794662 |
| ARVL | 2022-03-08 | 3.22 | Declining Trend | -2.137 | 7496123 |
| ARVL | 2022-03-07 | 3.14 | Declining Trend | -1.968 | 5030630 |
| ARVL | 2022-03-04 | 3.2 | Declining Trend | -1.935 | 6848794 |
| ARVL | 2022-03-03 | 3.34 | Declining Trend | -1.966 | 6994734 |
| ARVL | 2022-03-02 | 3.62 | Declining Trend | -2.071 | 6759772 |
| ARVL | 2022-03-01 | 3.24 | Declining Trend | -2.507 | 5908111 |
| ARVL | 2022-02-28 | 3.49 | Declining Trend | -2.529 | 4134198 |
| ARVL | 2022-02-25 | 3.2 | Declining Trend | -3.035 | 7638023 |
| ARVL | 2022-02-24 | 3.5 | Declining Trend | -3.104 | 8975139 |
| ARVL | 2022-02-23 | 3.33 | Declining Trend | -2.835 | 4273063 |
| ARVL | 2022-02-22 | 3.6 | Declining Trend | -3.013 | 4270010 |
| ARVL | 2022-02-18 | 3.75 | Declining Trend | -3.73 | 4697440 |
| ARVL | 2022-02-17 | 3.86 | Declining Trend | -3.739 | 4275913 |
| ARVL | 2022-02-16 | 4.13 | Declining Trend | -3.65 | 4390699 |
| ARVL | 2022-02-15 | 4.0 | Declining Trend | -3.705 | 4059629 |
| ARVL | 2022-02-14 | 3.76 | Declining Trend | -3.829 | 5046974 |
| ARVL | 2022-02-11 | 3.56 | Declining Trend | -3.927 | 5024853 |
| ARVL | 2022-02-10 | 3.84 | Declining Trend | -5.128 | 5084853 |
| ARVL | 2022-02-09 | 4.05 | Declining Trend | -4.994 | 4963228 |
| ARVL | 2022-02-08 | 3.86 | Declining Trend | -5.298 | 3970716 |
| ARVL | 2022-02-07 | 3.76 | Declining Trend | -5.188 | 6057410 |
| ARVL | 2022-02-04 | 3.98 | Declining Trend | -4.822 | 5197552 |
| ARVL | 2022-02-03 | 3.96 | Declining Trend | -4.854 | 7822460 |
| ARVL | 2022-02-02 | 4.11 | Declining Trend | -4.733 | 16365351 |
| ARVL | 2022-02-01 | 4.5 | Declining Trend | -4.424 | 18498832 |
| ARVL | 2022-01-31 | 3.91 | Declining Trend | -5.628 | 17515463 |
| ARVL | 2022-01-28 | 3.16 | Declining Trend | -7.093 | 9127038 |
| ARVL | 2022-01-27 | 3.06 | Declining Trend | -7.571 | 9577495 |
| ARVL | 2022-01-26 | 3.24 | Declining Trend | -7.624 | 44061142 |
| ARVL | 2022-01-25 | 3.56 | Declining Trend | -5.812 | 12059948 |
| ARVL | 2022-01-24 | 4.02 | Declining Trend | -5.574 | 25618683 |
| ARVL | 2022-01-21 | 4.435 | Declining Trend | -5.329 | 11099295 |
| ARVL | 2022-01-20 | 5.11 | Declining Trend | -4.585 | 8463403 |
| ARVL | 2022-01-19 | 5.79 | Declining Trend | -4.01 | 2946226 |
| ARVL | 2022-01-18 | 6.02 | Declining Trend | -3.965 | 4302574 |
| ARVL | 2022-01-14 | 6.7 | Declining Trend | -3.72 | 2024062 |
| ARVL | 2022-01-13 | 6.77 | Declining Trend | -3.692 | 2510151 |
| ARVL | 2022-01-12 | 7.13 | Declining Trend | -4.931 | 1961658 |
| ARVL | 2022-01-11 | 7.2 | Declining Trend | -4.827 | 3329360 |
| ARVL | 2022-01-10 | 6.49 | Declining Trend | -5.085 | 3855072 |
| ARVL | 2022-01-07 | 7.19 | Declining Trend | -4.904 | 1768020 |
| ARVL | 2022-01-06 | 6.92 | Declining Trend | -5.045 | 3628055 |
| ARVL | 2022-01-05 | 6.99 | Declining Trend | -5.054 | 3771205 |
| ARVL | 2022-01-04 | 7.62 | Declining Trend | -4.835 | 1680685 |
| ARVL | 2022-01-03 | 7.78 | Declining Trend | -4.78 | 2469636 |
| ARVL | 2021-12-31 | 7.42 | Declining Trend | -4.844 | 3498531 |
| ARVL | 2021-12-30 | 7.86 | Declining Trend | -4.576 | 3675580 |
| ARVL | 2021-12-29 | 7.91 | Declining Trend | -4.772 | 2681069 |
| ARVL | 2021-12-28 | 7.97 | Declining Trend | -4.819 | 2331022 |
| ARVL | 2021-12-27 | 7.79 | Declining Trend | -4.447 | 2984548 |
| ARVL | 2021-12-23 | 7.99 | Declining Trend | -4.61 | 1952723 |
| ARVL | 2021-12-22 | 7.74 | Declining Trend | -5.472 | 1946274 |
| ARVL | 2021-12-21 | 7.72 | Declining Trend | -5.457 | 2392346 |
| ARVL | 2021-12-20 | 7.35 | Declining Trend | -5.566 | 3359627 |
| ARVL | 2021-12-17 | 8.0 | Declining Trend | -5.403 | 3260329 |
| ARVL | 2021-12-16 | 7.38 | Declining Trend | -5.584 | 2708127 |
| ARVL | 2021-12-15 | 7.4 | Declining Trend | -5.575 | 3160801 |
| ARVL | 2021-12-14 | 7.33 | Declining Trend | -6.927 | 4624869 |
| ARVL | 2021-12-13 | 7.29 | Declining Trend | -6.79 | 3230737 |
| ARVL | 2021-12-10 | 7.82 | Declining Trend | -6.633 | 2533523 |
| ARVL | 2021-12-09 | 7.87 | Declining Trend | -6.722 | 1955017 |
| ARVL | 2021-12-08 | 8.4 | Declining Trend | -6.718 | 3145023 |
| ARVL | 2021-12-07 | 7.9 | Declining Trend | -6.896 | 5306398 |
| ARVL | 2021-12-06 | 7.53 | Declining Trend | -7.099 | 5353827 |
| ARVL | 2021-12-03 | 7.7 | Declining Trend | -6.981 | 6855090 |
| ARVL | 2021-12-02 | 8.57 | Declining Trend | -6.333 | 3804018 |
| ARVL | 2021-12-01 | 8.83 | Declining Trend | -6.137 | 3255925 |
| ARVL | 2021-11-30 | 9.39 | Declining Trend | -6.115 | 3205359 |
| ARVL | 2021-11-29 | 9.66 | Declining Trend | -6.105 | 2942651 |
| ARVL | 2021-11-26 | 9.62 | Declining Trend | -5.642 | 1539868 |
| ARVL | 2021-11-24 | 9.55 | Declining Trend | -5.943 | 6490291 |
| ARVL | 2021-11-23 | 8.93 | Declining Trend | -7.144 | 9008694 |
| ARVL | 2021-11-22 | 9.76 | Declining Trend | -6.374 | 7998125 |
| ARVL | 2021-11-19 | 10.5 | Declining Trend | -5.795 | 32498979 |
| ARVL | 2021-11-18 | 9.91 | Declining Trend | -7.78 | 14392313 |
| ARVL | 2021-11-17 | 10.73 | Declining Trend | -6.572 | 12735450 |
| ARVL | 2021-11-16 | 13.25 | Declining Trend | -3.329 | 1149550 |
| ARVL | 2021-11-15 | 13.52 | Declining Trend | -4.663 | 1520964 |
| ARVL | 2021-11-12 | 13.55 | Declining Trend | -4.669 | 2528617 |
| ARVL | 2021-11-11 | 14.15 | Declining Trend | -4.56 | 1972288 |
| ARVL | 2021-11-10 | 13.46 | Declining Trend | -4.69 | 3457427 |
| ARVL | 2021-11-09 | 12.88 | Declining Trend | -4.932 | 11215903 |
| ARVL | 2021-11-08 | 17.79 | Rising Trend | 0.64 | 2430882 |
| ARVL | 2021-11-05 | 16.7 | Rising Trend | 0.397 | 1418673 |
| ARVL | 2021-11-04 | 17.26 | Rising Trend | 0.509 | 1200383 |
| ARVL | 2021-11-03 | 17.16 | Rising Trend | 0.541 | 1993753 |
| ARVL | 2021-11-02 | 17.8 | Rising Trend | 0.565 | 1387568 |
| ARVL | 2021-11-01 | 17.63 | Rising Trend | 0.567 | 2607569 |
| ARVL | 2021-10-29 | 16.53 | Rising Trend | 0.347 | 1104746 |
| ARVL | 2021-10-28 | 16.17 | Rising Trend | 0.273 | 1676821 |
| ARVL | 2021-10-27 | 15.25 | Rising Trend | 0.134 | 938481 |
| ARVL | 2021-10-26 | 15.19 | Rising Trend | 0.102 | 945772 |
| ARVL | 2021-10-25 | 15.77 | Rising Trend | 0.187 | 1605648 |
| ARVL | 2021-10-22 | 14.66 | Declining Trend | -0.014 | 693689 |
| ARVL | 2021-10-21 | 14.97 | Declining Trend | -0.028 | 811255 |
| ARVL | 2021-10-20 | 14.94 | Declining Trend | -0.021 | 1560503 |
| ARVL | 2021-10-19 | 15.22 | Rising Trend | 0.002 | 927069 |
| ARVL | 2021-10-18 | 14.38 | Declining Trend | -0.045 | 541174 |
| ARVL | 2021-10-15 | 14.42 | Declining Trend | -0.12 | 891289 |
| ARVL | 2021-10-14 | 14.46 | Declining Trend | -0.125 | 1088489 |
| ARVL | 2021-10-13 | 14.87 | Declining Trend | -0.147 | 1275492 |
| ARVL | 2021-10-12 | 15.55 | Declining Trend | -0.106 | 1179086 |
| ARVL | 2021-10-11 | 15.09 | Declining Trend | -0.122 | 2221946 |
| ARVL | 2021-10-08 | 14.46 | Declining Trend | -0.304 | 1313674 |
| ARVL | 2021-10-07 | 13.63 | Declining Trend | -0.342 | 1499678 |
| ARVL | 2021-10-06 | 12.68 | Declining Trend | -0.494 | 823852 |
| ARVL | 2021-10-05 | 12.63 | Declining Trend | -0.618 | 1014224 |
| ARVL | 2021-10-04 | 12.24 | Declining Trend | -0.641 | 2238122 |
| ARVL | 2021-10-01 | 13.38 | Declining Trend | -0.368 | 808800 |
| ARVL | 2021-09-30 | 13.15 | Declining Trend | -0.447 | 1318348 |
| ARVL | 2021-09-29 | 13.21 | Declining Trend | -0.429 | 768155 |
| ARVL | 2021-09-28 | 13.2 | Declining Trend | -0.49 | 1437987 |
| ARVL | 2021-09-27 | 13.61 | Declining Trend | -0.454 | 1237079 |
| ARVL | 2021-09-24 | 13.01 | Declining Trend | -0.491 | 1207414 |
| ARVL | 2021-09-23 | 13.21 | Declining Trend | -0.453 | 1522421 |
| ARVL | 2021-09-22 | 12.66 | Declining Trend | -0.762 | 934733 |
| ARVL | 2021-09-21 | 12.56 | Declining Trend | -0.806 | 902753 |
| ARVL | 2021-09-20 | 12.51 | Declining Trend | -1.686 | 1766947 |
| ARVL | 2021-09-17 | 13.03 | Declining Trend | -1.861 | 2080908 |
| ARVL | 2021-09-16 | 12.53 | Declining Trend | -1.317 | 1129884 |
| ARVL | 2021-09-15 | 12.49 | Declining Trend | -1.287 | 752883 |
| ARVL | 2021-09-14 | 12.42 | Declining Trend | -1.357 | 1194086 |
| ARVL | 2021-09-13 | 12.62 | Declining Trend | -1.327 | 1522295 |
| ARVL | 2021-09-10 | 12.48 | Declining Trend | -1.353 | 1241980 |
| ARVL | 2021-09-09 | 12.44 | Declining Trend | -1.269 | 1017703 |
| ARVL | 2021-09-08 | 12.1 | Declining Trend | -1.324 | 2451735 |
| ARVL | 2021-09-07 | 12.82 | Declining Trend | -1.308 | 1945009 |
| ARVL | 2021-09-03 | 12.64 | Declining Trend | -1.3 | 1221940 |
| ARVL | 2021-09-02 | 12.4 | Declining Trend | -1.315 | 1386642 |
| ARVL | 2021-09-01 | 12.14 | Declining Trend | -1.357 | 1324945 |
| ARVL | 2021-08-31 | 11.77 | Declining Trend | -1.404 | 1478759 |
| ARVL | 2021-08-30 | 11.9 | Declining Trend | -1.494 | 2843563 |
| ARVL | 2021-08-27 | 11.13 | Declining Trend | -1.698 | 1381839 |
| ARVL | 2021-08-26 | 10.87 | Declining Trend | -1.662 | 1311670 |
| ARVL | 2021-08-25 | 10.67 | Declining Trend | -1.669 | 2125619 |
| ARVL | 2021-08-24 | 10.99 | Declining Trend | -1.838 | 1258281 |
| ARVL | 2021-08-23 | 10.6 | Declining Trend | -1.918 | 1589366 |
| ARVL | 2021-08-20 | 10.35 | Declining Trend | -2.807 | 2344673 |
| ARVL | 2021-08-19 | 10.16 | Declining Trend | -3.108 | 2903169 |
| ARVL | 2021-08-18 | 10.91 | Declining Trend | -2.256 | 2312145 |
| ARVL | 2021-08-17 | 10.85 | Declining Trend | -2.237 | 3729870 |
| ARVL | 2021-08-16 | 10.8 | Declining Trend | -2.232 | 3351325 |
| ARVL | 2021-08-13 | 10.75 | Declining Trend | -2.324 | 4202378 |
| ARVL | 2021-08-12 | 11.87 | Declining Trend | -1.886 | 2186143 |
| ARVL | 2021-08-11 | 12.8 | Declining Trend | -1.619 | 1970256 |
| ARVL | 2021-08-10 | 13.64 | Declining Trend | -1.439 | 2411002 |
| ARVL | 2021-08-09 | 13.09 | Declining Trend | -1.697 | 1810666 |
| ARVL | 2021-08-06 | 12.19 | Declining Trend | -1.897 | 1150541 |
| ARVL | 2021-08-05 | 11.96 | Declining Trend | -1.91 | 3104836 |
| ARVL | 2021-08-04 | 11.85 | Declining Trend | -1.856 | 1975001 |
| ARVL | 2021-08-03 | 11.94 | Declining Trend | -1.898 | 4463793 |
| ARVL | 2021-08-02 | 12.84 | Declining Trend | -1.644 | 1304248 |
| ARVL | 2021-07-30 | 12.87 | Declining Trend | -1.656 | 1485533 |
| ARVL | 2021-07-29 | 13.01 | Declining Trend | -1.514 | 2505434 |
| ARVL | 2021-07-28 | 13.48 | Declining Trend | -1.303 | 1333760 |
| ARVL | 2021-07-27 | 13.15 | Declining Trend | -1.482 | 1883166 |
| ARVL | 2021-07-26 | 13.79 | Declining Trend | -1.257 | 1333816 |
| ARVL | 2021-07-23 | 13.81 | Declining Trend | -2.097 | 1990228 |
| ARVL | 2021-07-22 | 14.0 | Declining Trend | -2.1 | 1898101 |
| ARVL | 2021-07-21 | 14.14 | Declining Trend | -1.415 | 1731481 |
| ARVL | 2021-07-20 | 13.78 | Declining Trend | -1.416 | 2288059 |
| ARVL | 2021-07-19 | 13.86 | Declining Trend | -1.35 | 2195079 |
| ARVL | 2021-07-16 | 13.51 | Declining Trend | -1.597 | 2932815 |
| ARVL | 2021-07-15 | 13.51 | Declining Trend | -1.568 | 3947994 |
| ARVL | 2021-07-14 | 13.37 | Declining Trend | -1.608 | 3025247 |
| ARVL | 2021-07-13 | 14.29 | Declining Trend | -1.385 | 2021149 |
| ARVL | 2021-07-12 | 15.0 | Declining Trend | -1.282 | 1510556 |
| ARVL | 2021-07-09 | 15.55 | Declining Trend | -1.245 | 1957775 |
| ARVL | 2021-07-08 | 15.4 | Declining Trend | -1.274 | 2640287 |
| ARVL | 2021-07-07 | 14.65 | Declining Trend | -1.321 | 2227337 |
| ARVL | 2021-07-06 | 14.93 | Declining Trend | -1.375 | 2276574 |
| ARVL | 2021-07-02 | 15.2 | Declining Trend | -1.421 | 2279025 |
| ARVL | 2021-07-01 | 15.59 | Declining Trend | -1.593 | 2158026 |
| ARVL | 2021-06-30 | 15.67 | Declining Trend | -1.513 | 3073747 |
| ARVL | 2021-06-29 | 16.08 | Declining Trend | -1.511 | 2396168 |
| ARVL | 2021-06-28 | 16.16 | Declining Trend | -1.673 | 3658606 |
| ARVL | 2021-06-25 | 16.65 | Declining Trend | -1.385 | 2910899 |
| ARVL | 2021-06-24 | 17.11 | Declining Trend | -2.114 | 4362651 |
| ARVL | 2021-06-23 | 16.57 | Declining Trend | -2.39 | 4306146 |
| ARVL | 2021-06-22 | 16.12 | Declining Trend | -1.939 | 6680427 |
ARVL Income Statement
Annual
| Jun-20 | Sep-20 | Dec-20 | Dec-21 | |
|---|---|---|---|---|
| Total revenues | 0 | 0 | 0 | 0 |
| Cost of sales | 0 | -3 M | 0 | -23 M |
| Gross operating profit | 0 | 0 | 0 | 0 |
| Selling Gen & administrative expense | 11 M | 23 M | 4 M | 1,308 M |
| Research & development expense | 5 M | 2 M | 0 | 55 M |
| Operating income | -15 M | -24 M | -4 M | -1,363 M |
| floaterest income | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 |
| Other income net | -730284 | -31778 | 0 | 119 M |
| Pre-tax Income (EBT) | -16 M | -26 M | -4 M | -1,248 M |
| Income taxes | -3 M | 582685 | 0 | 7 M |
| Net income from total operations | -13 M | -26 M | -4 M | -1,255 M |
| Minority floaterest | 0 | 0 | 0 | 0 |
| Total net income | -13 M | -26 M | -4 M | -1,255 M |
| Preferred dividends | N/A | N/A | N/A | N/A |
| Net income available for common | -13 M | -26 M | -4 M | -1,255 M |
| Depreciation | 0 | 3 M | 0 | 23 M |
| Amortization | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | -15 M | -21 M | -4 M | -1,212 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 |
| Basic EPS total | -0.02 | -0.04 | -0.01 | -2.18 |
| Diluted EPS total | -0.02 | -0.04 | -0.01 | -2.18 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!