ARYD
United States flag

Sector: 
   

Industry: 

 
USD
  
  
()
Optionable:   Market Cap:   90-day average vol:

Previous close:   Open:   Bid:   Ask:
52 week range    
   
   
Search for a stock
try excelscreen

Valuation

Returns

Risk

Ranks

Dividends

Analyst Estimates

Financial Health

Technicals

Growth

Profitability

Peers

StockDividendMarket Cap (B)PEPrice ($)
Trendlast: -0.492

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
9.797299999999996-8.601-0.4921.286   Declining Trend9.89.8

SymbolDateCloseSignalTrendVolume
ARYDForward 209.76   Declining Trend-0.49254703
ARYDForward 199.76   Declining Trend-0.51754703
ARYDForward 189.76   Declining Trend-0.70254703
ARYDForward 179.76   Declining Trend-0.65454703
ARYDForward 169.76   Declining Trend-0.65654703
ARYDForward 159.76   Declining Trend-0.53854703
ARYDForward 149.76   Declining Trend-0.48854703
ARYDForward 139.76   Declining Trend-0.12454703
ARYDForward 129.76   Declining Trend-0.14254703
ARYDForward 119.76   Declining Trend-2.4754703
ARYDForward 109.76   Declining Trend-2.46654703
ARYDForward 99.76   Declining Trend-2.46754703
ARYDForward 89.76   Declining Trend-2.46654703
ARYDForward 79.76   Declining Trend-2.44854703
ARYDForward 69.76   Declining Trend-2.4554703
ARYDForward 59.76   Declining Trend-2.3854703
ARYDForward 49.76   Declining Trend-2.36254703
ARYDForward 39.76   Declining Trend-2.36554703
ARYDForward 29.76   Declining Trend-2.56854703
ARYDForward 19.76   Declining Trend-3.18954703
ARYD2022-05-189.76   Declining Trend-3.18954703
ARYD2022-05-179.76   Declining Trend-3.21411844
ARYD2022-05-169.75   Declining Trend-3.41204116
ARYD2022-05-139.79   Declining Trend-2.5882
ARYD2022-05-129.79   Declining Trend-2.5419
ARYD2022-05-119.79   Declining Trend-2.423100012
ARYD2022-05-109.8   Declining Trend-2.273109330
ARYD2022-05-099.82   Declining Trend-1.69541
ARYD2022-05-069.82   Declining Trend-1.7134872
ARYD2022-05-059.82   Declining Trend-3.42411283
ARYD2022-05-049.83   Declining Trend-3.493200209
ARYD2022-05-039.82   Declining Trend-3.693152
ARYD2022-05-029.82   Declining Trend-3.691110
ARYD2022-04-289.82   Declining Trend-3.672140
ARYD2022-04-279.82   Declining Trend-3.664234
ARYD2022-04-269.82   Declining Trend-3.5945151
ARYD2022-04-259.825   Declining Trend-3.6652192
ARYD2022-04-229.82   Declining Trend-3.021020
ARYD2022-04-209.825   Declining Trend-3.12432860
ARYD2022-04-199.825   Declining Trend-3.745153284
ARYD2022-04-189.81   Declining Trend-4.17756202
ARYD2022-04-139.8   Declining Trend-4.233304
ARYD2022-04-089.8   Declining Trend-4.3554051
ARYD2022-04-079.805   Declining Trend-4.30357
ARYD2022-04-069.805   Declining Trend-4.25625
ARYD2022-04-059.805   Declining Trend-4.136221
ARYD2022-04-049.8   Declining Trend-4.1364
ARYD2022-04-019.8   Declining Trend-3.771220
ARYD2022-03-319.8   Declining Trend-3.792510
ARYD2022-03-309.84   Declining Trend-5.40442964
ARYD2022-03-299.78   Declining Trend-5.7569
ARYD2022-03-289.78   Declining Trend-5.756423
ARYD2022-03-259.79   Declining Trend-5.75313680
ARYD2022-03-249.77   Declining Trend-5.7613430
ARYD2022-03-239.785   Declining Trend-5.74910970
ARYD2022-03-229.77   Declining Trend-5.7521440
ARYD2022-03-219.79   Declining Trend-6.30410735
ARYD2022-03-189.785   Declining Trend-5.66315513
ARYD2022-03-179.75   Declining Trend-5.4462796
ARYD2022-03-169.78   Declining Trend-6.05825486
ARYD2022-03-159.76   Declining Trend-6.23999937
ARYD2022-03-149.785   Declining Trend-5.9913018
ARYD2022-03-119.79   Declining Trend-6.1125628
ARYD2022-03-109.78   Declining Trend-6.06835871
ARYD2022-03-099.78   Declining Trend-6.02574
ARYD2022-03-089.78   Declining Trend-5.8324139
ARYD2022-03-079.78   Declining Trend-5.849129836
ARYD2022-03-049.82   Declining Trend-4.965192521
ARYD2022-03-039.81   Declining Trend-5.18466328
ARYD2022-03-029.81   Declining Trend-6.807226934
ARYD2022-03-019.8   Declining Trend-7.132249725
ARYD2022-02-289.8   Declining Trend-7.13291271
ARYD2022-02-259.75   Declining Trend-8.60149871
ARYD2022-02-249.77   Declining Trend-8.447664836
ARYD2022-02-239.91   Rising Trend0.8727639
ARYD2022-02-229.91   Rising Trend0.87914438
ARYD2022-02-189.91   Rising Trend0.3874626
ARYD2022-02-179.91   Rising Trend1.0332360
ARYD2022-02-169.84   Rising Trend1.2867243
ARYD2022-02-159.84   Rising Trend0.666119447
ARYD2022-02-149.84   Rising Trend0.536263577
ARYD2022-02-119.83   Rising Trend0.27118704
ARYD2022-02-109.84   Rising Trend0.293120968
ARYD2022-02-099.84   Rising Trend0.373496646
ARYD2022-02-089.89   Rising Trend2.95062
ARYD2022-02-079.89   Rising Trend3.03926428
ARYD2022-02-049.89   Rising Trend2.92897
ARYD2022-02-039.89   Rising Trend2.92916922
ARYD2022-02-029.99   Rising Trend3.15513457
ARYD2022-01-319.84   Rising Trend3.6596972
ARYD2022-01-289.85   Rising Trend3.5672274
ARYD2022-01-279.85   Rising Trend3.576983
ARYD2022-01-259.85   Rising Trend3.555888
ARYD2022-01-249.9   Rising Trend3.609273095
ARYD2022-01-219.81   Rising Trend1.161113058
ARYD2022-01-209.84   Rising Trend1.4715613
ARYD2022-01-189.83   Rising Trend0.9167871
ARYD2022-01-149.83   Rising Trend0.9248736
ARYD2022-01-139.82   Rising Trend1.19339512
ARYD2022-01-129.81   Rising Trend1.1361040597
ARYD2022-01-119.81   Rising Trend1.00856551
ARYD2022-01-109.875   Rising Trend1.3771042878
ARYD2022-01-079.85   Declining Trend-1.17460433
ARYD2022-01-069.92   Declining Trend-0.655125503
ARYD2022-01-059.92   Declining Trend-0.655403599
ARYD2022-01-049.94   Rising Trend0.269221322
ARYD2022-01-039.94   Rising Trend0.15811780
ARYD2021-12-319.915   Rising Trend0.385117407
ARYD2021-12-309.9   Rising Trend15.36112458
ARYD2021-12-299.9   Rising Trend15.4661535
ARYD2021-12-289.9   Rising Trend15.4414234
ARYD2021-12-279.895   Rising Trend15.442986
ARYD2021-12-239.88   Rising Trend15.4311734
ARYD2021-12-229.89   Rising Trend15.47390397
ARYD2021-12-219.85   Rising Trend15.11212531
ARYD2021-12-209.895   Rising Trend15.1362606
ARYD2021-12-179.9   Rising Trend14.679844
ARYD2021-12-169.89   Rising Trend14.0361410
ARYD2021-12-159.9   Rising Trend14.4212348
ARYD2021-12-149.9   Rising Trend14.404130863
ARYD2021-12-139.9   Rising Trend14.478970409
ARYD2021-12-109.9192   Rising Trend16.3432762
ARYD2021-12-099.93   Rising Trend16.3941002877
ARYD2021-12-089.915   Rising Trend14.942120017
ARYD2021-12-079.915   Rising Trend14.9464130
ARYD2021-12-069.87   Rising Trend14.7752838
ARYD2021-12-039.9   Rising Trend14.67334
ARYD2021-12-029.9   Rising Trend14.9292121
ARYD2021-12-019.9001   Rising Trend30.0813186
ARYD2021-11-3010.0   Rising Trend30.129110511
ARYD2021-11-299.95   Rising Trend29.57235634
ARYD2021-11-269.97   Rising Trend29.634974
ARYD2021-11-249.97   Rising Trend29.633472
ARYD2021-11-239.97   Rising Trend29.674607
ARYD2021-11-2210.005   Rising Trend29.697541428
ARYD2021-11-1910.005   Rising Trend29.552925
ARYD2021-11-189.96   Rising Trend29.5946800
ARYD2021-11-1710.05   Rising Trend29.01438808
ARYD2021-11-1610.0   Rising Trend28.2395345
ARYD2021-11-1510.0   Rising Trend28.28410
ARYD2021-11-129.9603   Rising Trend28.167451
ARYD2021-11-1110.0   Rising Trend28.173710
ARYD2021-11-109.975   Rising Trend28.182658
ARYD2021-11-0910.0   Rising Trend28.236301
ARYD2021-11-089.97   Rising Trend28.24657
ARYD2021-11-0510.0   Rising Trend28.2283076
ARYD2021-11-049.99   Rising Trend28.0867097
ARYD2021-11-0310.01   Rising Trend28.344103930
ARYD2021-11-029.98   Rising Trend43.1852449
ARYD2021-11-019.9585   Rising Trend43.19910941
ARYD2021-10-299.95   Rising Trend43.185186936
ARYD2021-10-289.97   Rising Trend43.549443
ARYD2021-10-279.97   Rising Trend43.563233083
ARYD2021-10-269.96   Rising Trend43.3217131
ARYD2021-10-259.95   Rising Trend43.3444420
ARYD2021-10-229.95   Rising Trend43.19690027
ARYD2021-10-219.95   Rising Trend43.241115
ARYD2021-10-209.95   Rising Trend42.60574741
ARYD2021-10-199.95   Rising Trend42.016140836
ARYD2021-10-189.95   Rising Trend41.97837902
ARYD2021-10-159.99   Rising Trend42.139239
ARYD2021-10-149.95   Rising Trend42.096515164
ARYD2021-10-1310.0   Rising Trend44.68130158
ARYD2021-10-129.99   Rising Trend44.62523438
ARYD2021-10-1110.02   Rising Trend44.6959519
ARYD2021-10-0810.01   Rising Trend44.6695588
ARYD2021-10-079.99   Rising Trend44.66852312
ARYD2021-10-069.9501   Rising Trend44.70326023
ARYD2021-10-059.99   Rising Trend59.90225909
ARYD2021-10-049.98   Rising Trend59.8913398
ARYD2021-10-0110.05   Rising Trend59.97932818
ARYD2021-09-3010.05   Rising Trend59.9471021516
ARYD2021-09-2910.04   Rising Trend58.9536708574
ARYD2021-09-289.95   Declining Trend-1.38626191
ARYD2021-09-279.93   Declining Trend-1.4167819
ARYD2021-09-249.9862   Declining Trend-1.425137
ARYD2021-09-239.95   Declining Trend-1.3844750
ARYD2021-09-229.86   Declining Trend-1.4292703
ARYD2021-09-219.9696   Declining Trend-1.996131
ARYD2021-09-209.87   Declining Trend-2.031754
ARYD2021-09-179.94   Declining Trend-2.0762109
ARYD2021-09-169.95   Declining Trend-1.812594
ARYD2021-09-159.92   Declining Trend-1.8651280
ARYD2021-09-149.935   Declining Trend-1.8771082
ARYD2021-09-139.9   Declining Trend-1.883154
ARYD2021-09-109.83   Declining Trend-1.8015158
ARYD2021-09-099.83   Declining Trend-1.796102
ARYD2021-09-089.95   Declining Trend-1.80660
ARYD2021-09-079.95   Declining Trend-1.7851857
ARYD2021-09-0310.0   Declining Trend-1.7882146
ARYD2021-09-029.87   Declining Trend-1.812137
ARYD2021-09-019.9   Declining Trend-1.8343859
ARYD2021-08-319.87   Declining Trend-1.8293
ARYD2021-08-309.87   Declining Trend-1.7865023
ARYD2021-08-279.86   Declining Trend-1.7674175
ARYD2021-08-269.8   Declining Trend-1.7929652
ARYD2021-08-259.84   Declining Trend-1.70812797
ARYD2021-08-249.83   Declining Trend-1.723110
ARYD2021-08-239.95   Declining Trend-2.4548155
ARYD2021-08-209.85   Declining Trend-2.40940556
ARYD2021-08-199.96   Declining Trend-2.02125354
ARYD2021-08-189.9   Declining Trend-1.8522463
ARYD2021-08-179.9   Declining Trend-1.929216974
ARYD2021-08-1610.01   Rising Trend0.3368216
ARYD2021-08-1310.08   Rising Trend0.3322801
ARYD2021-08-1210.0926   Rising Trend0.415209
ARYD2021-08-1110.06   Rising Trend0.12517656
ARYD2021-08-1010.145   Declining Trend-0.212186
ARYD2021-08-0910.09   Declining Trend-0.129969
ARYD2021-08-0610.09   Declining Trend-0.159805
ARYD2021-08-0510.1   Declining Trend-0.11458265
ARYD2021-08-0410.13   Rising Trend0.02714202
ARYD2021-08-0310.17   Rising Trend0.349263
ARYD2021-08-0210.18   Rising Trend0.38912551
ARYD2021-07-3010.17   Rising Trend0.384423
ARYD2021-07-2910.15   Rising Trend0.494166
ARYD2021-07-2810.18   Rising Trend0.5123315
ARYD2021-07-2710.1866   Rising Trend0.5112261
ARYD2021-07-2610.2   Rising Trend0.4337562
ARYD2021-07-2310.1501   Rising Trend0.535133
ARYD2021-07-2210.56   Rising Trend0.487507
ARYD2021-07-2110.23   Rising Trend0.7295239
ARYD2021-07-2010.19   Rising Trend0.6781905
ARYD2021-07-1910.1805   Rising Trend0.5555595
ARYD2021-07-1610.2291   Rising Trend0.515453
ARYD2021-07-1510.32   Rising Trend0.606380
ARYD2021-07-1410.3   Rising Trend0.306761
ARYD2021-07-1310.6   Declining Trend-0.0955385
ARYD2021-07-1210.6   Declining Trend-0.003628
ARYD2021-07-0910.9   Rising Trend0.0151154
ARYD2021-07-0810.86   Rising Trend0.1026286
ARYD2021-07-0710.51   Declining Trend-0.147874
ARYD2021-07-0610.51   Rising Trend0.1242030
ARYD2021-07-0210.5   Rising Trend0.293655
ARYD2021-07-0110.72   Rising Trend0.307121
ARYD2021-06-3010.72   Rising Trend0.40616248
ARYD2021-06-2910.7752   Rising Trend0.4315893
ARYD2021-06-2810.68   Rising Trend0.36513312
ARYD2021-06-2510.54   Declining Trend-0.10330157
ARYD2021-06-2410.55   Rising Trend0.08619303
ARYD2021-06-2310.42   Declining Trend-0.267713
ARYD2021-06-2210.4201   Rising Trend0.0191139
ARYD2021-06-2110.76   Declining Trend-0.0212480
ARYD2021-06-1810.7498   Declining Trend-0.28633702
ARYD2021-06-1710.765   Declining Trend-0.51164393
ARYD2021-06-1610.8   Declining Trend-0.26332959
ARYD2021-06-1510.48   Declining Trend-1.6212290
ARYD2021-06-1410.55   Declining Trend-2.04114235
ARYD2021-06-1110.59   Declining Trend-0.5421894
ARYD2021-06-1010.495   Declining Trend-0.55712890
ARYD2021-06-0910.26   Declining Trend-1.2864910
ARYD2021-06-0810.3   Declining Trend-1.17913435
ARYD2021-06-0710.3   Declining Trend-1.8098181
ARYD2021-06-0410.2   Declining Trend-2.3253560
ARYD2021-06-0310.35   Declining Trend-0.9769
ARYD2021-06-0210.35   Declining Trend-4.3991486
ARYD2021-06-0110.3   Declining Trend-2.09105
ARYD2021-05-2810.3   Declining Trend-2.091234
ARYD2021-05-2710.77   Declining Trend-2.3624027
ARYD2021-05-2610.75   Declining Trend-2.1995645
ARYD2021-05-2510.395   Declining Trend-2.4451001

ARYD Income Statement

Annual

Dec-20
Total revenues0
Cost of sales0
Gross operating profit0
Selling Gen & administrative expense13539
Research & development expense0
Operating income-13539
floaterest income0
floaterest expense0
Other income net0
Pre-tax Income (EBT)-13539
Income taxes0
Net income from total operations-13539
Minority floaterest0
Total net income-13539
Preferred dividendsN/A
Net income available for common-13539
Depreciation0
Amortization0
Operating income before depreciation (EBITDA)-13539
Total Income available for floaterest expense (EBIT)0
Basic EPS total0
Diluted EPS total0

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!