ASA Stock Chart
ASA Gold and Precious Metals Limited
$51.82
-$0.07(-0.13%)
--
Overall
--
Value
--
Tech
--
Quality
Market Cap
--
Volume
23.79K
52W Range
$43.20 - $83.20
Target Price
--
ASA stock chart: ASA Gold and Precious Metals Limited's price history from one week to all-time, with daily volume. The 52-week range is $43.20 to $83.20.
ASA Stock Price History
- Close (Oct 28, 2026)
- $51.82
- Return since Oct 29, 2025
- +14.32%
- High (period)
- $81.29
- Low (period)
- $44.08
- 50-day moving average
- $57.65
- 200-day moving average
- $61.30
| Month | Close |
|---|---|
| Oct 2026 | $51.82 |
| Sep 2026 | $55.75 |
| Aug 2026 | $63.80 |
| Jul 2026 | $48.93 |
| Jun 2026 | $52.04 |
| May 2026 | $64.25 |
| Apr 2026 | $64.05 |
| Mar 2026 | $62.03 |
| Feb 2026 | $81.29 |
| Jan 2026 | $64.54 |
| Dec 2025 | $59.67 |
| Nov 2025 | $52.72 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ASA | $51.82 | -0.1% | 23.79K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get ASA Gold and Precious Metals Limited Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW