ASAQ
United States flag

Sector: 
   

Industry: 

 
USD
  
  
()
Optionable:   Market Cap:   90-day average vol:

Previous close:   Open:   Bid:   Ask:
52 week range    
   
   
Search for a stock
try excelscreen

Valuation

Returns

Risk

Ranks

Dividends

Analyst Estimates

Financial Health

Technicals

Growth

Profitability

Peers

StockDividendMarket Cap (B)PEPrice ($)
Trendlast: 0.108

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
9.868688000000006-0.0580.1081.881   Uptrend Fail Warning9.879.87

SymbolDateCloseSignalTrendVolume
ASAQForward 209.8784   Rising Trend0.108100
ASAQForward 199.8784   Rising Trend0.087100
ASAQForward 189.8784   Rising Trend0.089100
ASAQForward 179.8784   Rising Trend0.089100
ASAQForward 169.8784   Rising Trend0.08100
ASAQForward 159.8784   Rising Trend0.079100
ASAQForward 149.8784   Rising Trend0.079100
ASAQForward 139.8784   Rising Trend0.079100
ASAQForward 129.8784   Rising Trend0.079100
ASAQForward 119.8784   Rising Trend0.084100
ASAQForward 109.8784   Rising Trend0.084100
ASAQForward 99.8784   Rising Trend0.095100
ASAQForward 89.8784   Rising Trend0.096100
ASAQForward 79.8784   Rising Trend0.095100
ASAQForward 69.8784   Rising Trend0.104100
ASAQForward 59.8784   Rising Trend0.075100
ASAQForward 49.8784   Rising Trend0.14100
ASAQForward 39.8784   Rising Trend0.105100
ASAQForward 29.8784   Rising Trend0.103100
ASAQForward 19.8784   Rising Trend0.166100
ASAQ2022-05-239.8784   Rising Trend0.161100
ASAQ2022-05-209.88   Rising Trend0.14251344
ASAQ2022-05-189.88   Rising Trend0.141162
ASAQ2022-05-139.88   Rising Trend0.143191195
ASAQ2022-05-129.87   Declining Trend-0.058712
ASAQ2022-05-119.87   Declining Trend-0.05842955
ASAQ2022-05-109.89   Rising Trend0.046600
ASAQ2022-05-099.88   Rising Trend0.0264416
ASAQ2022-05-069.87   Rising Trend0.37621406
ASAQ2022-05-059.8946   Rising Trend0.404502
ASAQ2022-05-049.881   Rising Trend0.436502
ASAQ2022-05-039.89   Rising Trend0.44816680
ASAQ2022-05-029.89   Rising Trend0.448201
ASAQ2022-04-299.89   Rising Trend0.448300
ASAQ2022-04-289.88   Rising Trend0.643300
ASAQ2022-04-279.88   Rising Trend0.59910801
ASAQ2022-04-269.88   Rising Trend0.65419090
ASAQ2022-04-259.88   Rising Trend0.621717
ASAQ2022-04-229.88   Rising Trend0.6174895
ASAQ2022-04-219.88   Rising Trend0.621138
ASAQ2022-04-209.87   Rising Trend0.615122820
ASAQ2022-04-199.8702   Rising Trend0.617101
ASAQ2022-04-189.8702   Rising Trend0.6174221
ASAQ2022-04-149.89   Rising Trend0.62711125
ASAQ2022-04-139.89   Rising Trend0.62955204
ASAQ2022-04-129.88   Rising Trend0.5919481
ASAQ2022-04-119.88   Rising Trend0.603506
ASAQ2022-04-089.87   Rising Trend0.594780
ASAQ2022-04-079.88   Rising Trend0.951486
ASAQ2022-04-069.86   Rising Trend0.9743847
ASAQ2022-04-059.87   Rising Trend1.0309
ASAQ2022-04-049.86   Rising Trend1.0113594
ASAQ2022-04-019.86   Rising Trend1.0327852
ASAQ2022-03-319.86   Rising Trend1.03119368
ASAQ2022-03-309.85   Rising Trend1.20815652
ASAQ2022-03-299.85   Rising Trend1.1631454
ASAQ2022-03-289.86   Rising Trend1.221209
ASAQ2022-03-259.85   Rising Trend1.1821209
ASAQ2022-03-249.855   Rising Trend1.211127
ASAQ2022-03-239.855   Rising Trend1.1777334
ASAQ2022-03-229.85   Rising Trend1.15510283
ASAQ2022-03-219.85   Rising Trend1.15522447
ASAQ2022-03-189.845   Rising Trend1.14315506
ASAQ2022-03-179.845   Rising Trend1.14851440
ASAQ2022-03-169.84   Rising Trend1.12635841
ASAQ2022-03-159.85   Rising Trend1.17923498
ASAQ2022-03-149.85   Rising Trend1.191130602
ASAQ2022-03-119.85   Rising Trend1.173430
ASAQ2022-03-109.86   Rising Trend1.5285500
ASAQ2022-03-099.84   Rising Trend1.5417091
ASAQ2022-03-089.84   Rising Trend1.4635443
ASAQ2022-03-079.84   Rising Trend1.47166577
ASAQ2022-03-049.84   Rising Trend1.54445703
ASAQ2022-03-039.84   Rising Trend1.54456417
ASAQ2022-03-029.84   Rising Trend1.744891
ASAQ2022-03-019.84   Rising Trend1.69447305
ASAQ2022-02-289.83   Rising Trend1.85219541
ASAQ2022-02-259.83   Rising Trend1.8121172
ASAQ2022-02-249.83   Rising Trend1.83867573
ASAQ2022-02-239.825   Rising Trend1.764121606
ASAQ2022-02-229.835   Rising Trend1.881175094
ASAQ2022-02-189.82   Rising Trend1.618149255
ASAQ2022-02-179.83   Rising Trend1.76775
ASAQ2022-02-169.83   Rising Trend1.77233238
ASAQ2022-02-159.82   Rising Trend1.73937882
ASAQ2022-02-149.83   Rising Trend1.8016755
ASAQ2022-02-119.83   Rising Trend1.81471
ASAQ2022-02-109.825   Rising Trend1.7889652
ASAQ2022-02-099.82   Rising Trend2.137598
ASAQ2022-02-089.82   Rising Trend2.15722749
ASAQ2022-02-079.82   Rising Trend2.07794936
ASAQ2022-02-049.815   Rising Trend2.02919126
ASAQ2022-02-039.83   Rising Trend2.158474549
ASAQ2022-02-029.8001   Rising Trend0.75760070
ASAQ2022-02-019.82   Rising Trend1.00266012
ASAQ2022-01-319.8   Rising Trend0.85543675
ASAQ2022-01-289.8   Rising Trend0.99371051
ASAQ2022-01-279.8   Rising Trend1.00440923
ASAQ2022-01-269.8   Rising Trend1.019748652
ASAQ2022-01-259.79   Rising Trend0.22560869
ASAQ2022-01-249.8   Rising Trend0.2940157
ASAQ2022-01-219.81   Rising Trend0.31868853
ASAQ2022-01-209.81   Rising Trend0.3181278
ASAQ2022-01-199.81   Rising Trend0.32247952
ASAQ2022-01-189.82   Rising Trend0.37548
ASAQ2022-01-139.82   Rising Trend0.3994
ASAQ2022-01-129.82   Rising Trend0.3932706
ASAQ2022-01-119.82   Rising Trend0.3782928
ASAQ2022-01-109.81   Rising Trend0.3743510
ASAQ2022-01-079.82   Rising Trend0.42869658
ASAQ2022-01-069.81   Rising Trend0.2458990
ASAQ2022-01-059.81   Rising Trend0.2633522
ASAQ2022-01-049.82   Rising Trend0.3675967
ASAQ2022-01-039.82   Rising Trend0.393104506
ASAQ2021-12-319.8   Declining Trend-0.19843721
ASAQ2021-12-309.81   Declining Trend-0.103114063
ASAQ2021-12-299.81   Rising Trend0.04480484
ASAQ2021-12-289.8   Declining Trend-0.02518483
ASAQ2021-12-279.8   Declining Trend-0.0095143
ASAQ2021-12-239.8   Declining Trend-0.042175618
ASAQ2021-12-229.8   Declining Trend-0.03825895
ASAQ2021-12-219.8   Declining Trend-0.0494992
ASAQ2021-12-209.82   Declining Trend-0.038113224
ASAQ2021-12-179.81   Declining Trend-0.14972902
ASAQ2021-12-169.83   Rising Trend0.0031228
ASAQ2021-12-159.83   Rising Trend0.0121008
ASAQ2021-12-149.84   Rising Trend0.008255337
ASAQ2021-12-139.84   Rising Trend0.22511412
ASAQ2021-12-109.83   Rising Trend0.2135495
ASAQ2021-12-099.82   Rising Trend0.2052920
ASAQ2021-12-089.82   Rising Trend0.1021515240
ASAQ2021-12-079.82   Rising Trend0.12338336
ASAQ2021-12-069.83   Rising Trend0.2411265
ASAQ2021-12-039.82   Rising Trend0.21213298
ASAQ2021-12-029.82   Declining Trend-0.146102447
ASAQ2021-12-019.8599   Rising Trend0.3142755
ASAQ2021-11-309.87   Rising Trend0.46570555
ASAQ2021-11-299.84   Rising Trend0.2691472
ASAQ2021-11-269.84   Rising Trend0.251221
ASAQ2021-11-249.85   Rising Trend0.22864
ASAQ2021-11-239.85   Rising Trend0.214118303
ASAQ2021-11-229.8   Declining Trend-0.3655595
ASAQ2021-11-199.8018   Declining Trend-0.353600
ASAQ2021-11-189.83   Declining Trend-0.3572295
ASAQ2021-11-179.83   Declining Trend-0.35117405
ASAQ2021-11-169.82   Declining Trend-0.35323654
ASAQ2021-11-159.82   Declining Trend-0.4681363
ASAQ2021-11-129.81   Declining Trend-0.243415
ASAQ2021-11-119.815   Declining Trend-0.2422385
ASAQ2021-11-109.82   Declining Trend-0.24413841
ASAQ2021-11-099.8   Declining Trend-0.2816676
ASAQ2021-11-089.82   Declining Trend-0.24316068
ASAQ2021-11-059.83   Declining Trend-0.1994787
ASAQ2021-11-049.84   Declining Trend-0.2218841
ASAQ2021-11-039.85   Declining Trend-0.573676
ASAQ2021-11-029.85   Declining Trend-0.5195405
ASAQ2021-11-019.85   Declining Trend-0.47636050
ASAQ2021-10-299.82   Declining Trend-0.56836396
ASAQ2021-10-289.8   Declining Trend-0.659123120
ASAQ2021-10-279.82   Declining Trend-0.43727
ASAQ2021-10-269.82   Declining Trend-0.4643459
ASAQ2021-10-259.82   Declining Trend-0.45228400
ASAQ2021-10-229.8   Declining Trend-0.49824784
ASAQ2021-10-219.82   Declining Trend-0.4511317
ASAQ2021-10-209.81   Declining Trend-0.44250427
ASAQ2021-10-199.81   Declining Trend-0.43450630
ASAQ2021-10-159.82   Declining Trend-0.4912200
ASAQ2021-10-149.82   Declining Trend-0.261229
ASAQ2021-10-139.82   Declining Trend-0.266910
ASAQ2021-10-129.79   Declining Trend-0.282246
ASAQ2021-10-119.79   Declining Trend-0.2914417
ASAQ2021-10-089.82   Declining Trend-0.2531000
ASAQ2021-10-079.82   Declining Trend-0.2772077
ASAQ2021-10-069.82   Declining Trend-0.32117044
ASAQ2021-10-059.82   Declining Trend-0.6212137
ASAQ2021-10-049.82   Declining Trend-0.56937268
ASAQ2021-10-019.8   Declining Trend-0.55735878
ASAQ2021-09-309.8   Declining Trend-0.59422054
ASAQ2021-09-299.785   Declining Trend-0.626855488
ASAQ2021-09-289.8   Rising Trend0.63204670
ASAQ2021-09-279.79   Rising Trend0.39827148
ASAQ2021-09-249.79   Rising Trend0.4233055
ASAQ2021-09-239.79   Rising Trend0.4342381
ASAQ2021-09-229.78   Rising Trend0.429273
ASAQ2021-09-219.78   Rising Trend0.431728
ASAQ2021-09-209.79   Rising Trend0.4442864
ASAQ2021-09-179.76   Rising Trend0.331121
ASAQ2021-09-169.76   Rising Trend0.552334
ASAQ2021-09-159.79   Rising Trend0.55435085
ASAQ2021-09-149.79   Rising Trend0.6849110
ASAQ2021-09-139.78   Rising Trend0.5797453
ASAQ2021-09-109.77   Rising Trend0.564184127
ASAQ2021-09-099.72   Declining Trend-0.36737
ASAQ2021-09-089.72   Declining Trend-0.425
ASAQ2021-09-079.72   Declining Trend-0.41495
ASAQ2021-09-039.76   Declining Trend-0.1842060
ASAQ2021-09-029.71   Declining Trend-0.294238
ASAQ2021-09-019.75   Declining Trend-0.3371534
ASAQ2021-08-319.78   Declining Trend-0.09224333
ASAQ2021-08-309.74   Declining Trend-0.122915
ASAQ2021-08-279.74   Declining Trend-0.168334
ASAQ2021-08-269.75   Declining Trend-0.1392349
ASAQ2021-08-259.71   Declining Trend-0.15224745
ASAQ2021-08-249.72   Declining Trend-0.12951481
ASAQ2021-08-239.74   Declining Trend-0.02524935
ASAQ2021-08-209.77   Rising Trend0.04830782
ASAQ2021-08-199.74   Declining Trend-0.14813747
ASAQ2021-08-189.71   Declining Trend-0.19920036
ASAQ2021-08-179.72   Declining Trend-0.1785694
ASAQ2021-08-169.71   Declining Trend-0.0415856
ASAQ2021-08-139.67   Declining Trend-0.21562828
ASAQ2021-08-129.74   Rising Trend0.172880
ASAQ2021-08-119.73   Rising Trend0.1628836
ASAQ2021-08-109.72   Rising Trend0.1543113
ASAQ2021-08-099.73   Rising Trend0.14412934
ASAQ2021-08-069.76   Rising Trend0.4078531
ASAQ2021-08-059.74   Rising Trend0.2883767
ASAQ2021-08-049.73   Rising Trend0.2452105
ASAQ2021-08-039.72   Rising Trend0.27251654
ASAQ2021-08-029.72   Rising Trend0.32214104
ASAQ2021-07-309.72   Rising Trend0.303170932
ASAQ2021-07-299.71   Rising Trend0.2291758
ASAQ2021-07-289.72   Rising Trend0.19410338
ASAQ2021-07-279.72   Rising Trend0.1937033
ASAQ2021-07-269.73   Rising Trend0.2131526
ASAQ2021-07-239.74   Rising Trend0.231242
ASAQ2021-07-229.76   Rising Trend0.2271179
ASAQ2021-07-219.76   Rising Trend0.21213069
ASAQ2021-07-209.75   Rising Trend0.18917613
ASAQ2021-07-199.72   Rising Trend0.2791221
ASAQ2021-07-169.73   Rising Trend0.1414340
ASAQ2021-07-159.72   Rising Trend0.06926223
ASAQ2021-07-149.72   Rising Trend0.0564615
ASAQ2021-07-139.73   Rising Trend0.051593
ASAQ2021-07-129.74   Rising Trend0.103701
ASAQ2021-07-099.73   Rising Trend0.3397633
ASAQ2021-07-089.73   Rising Trend0.19432572
ASAQ2021-07-079.76   Rising Trend0.2891144
ASAQ2021-07-069.75   Rising Trend0.3286789
ASAQ2021-07-029.77   Rising Trend0.4963004
ASAQ2021-07-019.76   Declining Trend-0.58734887
ASAQ2021-06-309.71   Declining Trend-0.66451663
ASAQ2021-06-299.74   Declining Trend-0.72927764
ASAQ2021-06-289.73   Declining Trend-0.05314683
ASAQ2021-06-259.73   Declining Trend-0.07214359
ASAQ2021-06-249.73   Declining Trend-0.108162991
ASAQ2021-06-239.73   Declining Trend-0.2123105
ASAQ2021-06-229.73   Declining Trend-0.265137
ASAQ2021-06-219.73   Declining Trend-0.27153548
ASAQ2021-06-189.74   Declining Trend-0.06717689
ASAQ2021-06-179.73   Declining Trend-0.2311175
ASAQ2021-06-169.73   Declining Trend-0.2934554
ASAQ2021-06-159.74   Declining Trend-0.28617615
ASAQ2021-06-149.74   Rising Trend0.011131110
ASAQ2021-06-119.7   Declining Trend-1.949138366
ASAQ2021-06-109.725   Declining Trend-1.184113648
ASAQ2021-06-099.73   Declining Trend-1.38652515
ASAQ2021-06-089.72   Declining Trend-1.266437826
ASAQ2021-06-079.72   Declining Trend-1.23342881
ASAQ2021-06-049.73   Declining Trend-1.052297740
ASAQ2021-06-039.7   Declining Trend-3.213372177
ASAQ2021-06-029.72   Declining Trend-2.89120462
ASAQ2021-06-019.72   Declining Trend-3.20944138
ASAQ2021-05-289.7   Declining Trend-2.067189407
ASAQ2021-05-279.68   Declining Trend-2.5674745
ASAQ2021-05-269.69   Declining Trend-2.49521297
ASAQ2021-05-259.68   Declining Trend-2.83754123
ASAQ2021-05-249.69   Declining Trend-2.84855162
ASAQ2021-05-219.69   Declining Trend-2.77714446
ASAQ2021-05-209.69   Declining Trend-2.75625056
ASAQ2021-05-199.71   Declining Trend-2.95111666
ASAQ2021-05-189.7   Declining Trend-2.991344
ASAQ2021-05-179.73   Declining Trend-2.9691027
ASAQ2021-05-149.74   Declining Trend-2.68816614
ASAQ2021-05-139.71   Declining Trend-4.123109227
ASAQ2021-05-129.73   Declining Trend-3.704169541
ASAQ2021-05-119.74   Declining Trend-3.7844311
ASAQ2021-05-109.73   Declining Trend-3.63379
ASAQ2021-05-079.76   Declining Trend-3.5252700
ASAQ2021-05-069.75   Declining Trend-3.4841026
ASAQ2021-05-059.74   Declining Trend-3.8496953
ASAQ2021-05-049.75   Declining Trend-4.12644068
ASAQ2021-05-039.75   Declining Trend-4.42440651
ASAQ2021-04-309.75   Declining Trend-2.90914476
ASAQ2021-04-299.87   Declining Trend-3.4786638
ASAQ2021-04-289.82   Declining Trend-3.76136675
ASAQ2021-04-279.72   Declining Trend-4.5112086
ASAQ2021-04-269.8   Declining Trend-4.4336960
ASAQ2021-04-239.82   Declining Trend-3.77513665
ASAQ2021-04-229.79   Declining Trend-3.6845389
ASAQ2021-04-219.81   Declining Trend-3.84121374
ASAQ2021-04-209.83   Declining Trend-3.92610470
ASAQ2021-04-199.85   Declining Trend-3.6315218
ASAQ2021-04-169.92   Declining Trend-3.2226953
ASAQ2021-04-159.92   Declining Trend-4.571289
ASAQ2021-04-149.92   Declining Trend-4.36237532
ASAQ2021-04-139.92   Declining Trend-4.3442493
ASAQ2021-04-129.96   Declining Trend-4.119906
ASAQ2021-04-099.98   Declining Trend-4.1264931
ASAQ2021-04-089.94   Declining Trend-3.8769819
ASAQ2021-04-079.89   Declining Trend-4.31820740
ASAQ2021-04-069.89   Declining Trend-4.77410994
ASAQ2021-04-059.76   Declining Trend-5.00343834
ASAQ2021-04-019.75   Declining Trend-3.45169191
ASAQ2021-03-319.69   Declining Trend-4.827713422
ASAQ2021-03-309.75   Declining Trend-0.3114320
ASAQ2021-03-299.75   Declining Trend-0.6651830
ASAQ2021-03-269.89   Rising Trend0.202128485
ASAQ2021-03-259.67   Declining Trend-1.97121038
ASAQ2021-03-249.7   Declining Trend-1.80833827
ASAQ2021-03-239.73   Declining Trend-2.01942438
ASAQ2021-03-229.82   Declining Trend-1.72926454
ASAQ2021-03-199.87   Declining Trend-1.3838580
ASAQ2021-03-189.88   Declining Trend-1.03613720
ASAQ2021-03-179.86   Declining Trend-1.40518948
ASAQ2021-03-169.87   Declining Trend-1.1911275
ASAQ2021-03-159.88   Declining Trend-1.16128307
ASAQ2021-03-129.94   Declining Trend-0.272307631
ASAQ2021-03-119.9   Declining Trend-1.526596404
ASAQ2021-03-1010.0   Rising Trend4.81873411
ASAQ2021-03-099.9   Rising Trend4.77140608
ASAQ2021-03-089.97   Rising Trend4.654273716
ASAQ2021-03-059.95   Rising Trend4.20387049
ASAQ2021-03-049.95   Rising Trend5.10669239
ASAQ2021-03-039.96   Rising Trend4.225107172
ASAQ2021-03-0210.03   Rising Trend5.23998808
ASAQ2021-03-0110.24   Rising Trend7.09449600
ASAQ2021-02-2610.32   Rising Trend7.66422183
ASAQ2021-02-2510.27   Rising Trend6.356144633
ASAQ2021-02-2410.3   Rising Trend6.88460568
ASAQ2021-02-2310.28   Rising Trend6.403144555
ASAQ2021-02-2210.34   Rising Trend7.18321738
ASAQ2021-02-1910.388   Rising Trend7.54342342
ASAQ2021-02-1810.31   Rising Trend7.2674333
ASAQ2021-02-1710.3   Rising Trend8.41492839
ASAQ2021-02-1610.38   Rising Trend8.84624667
ASAQ2021-02-1210.35   Rising Trend8.863121041
ASAQ2021-02-1110.33   Rising Trend9.20335873
ASAQ2021-02-1010.35   Rising Trend9.24327233
ASAQ2021-02-0910.29   Rising Trend9.47716489
ASAQ2021-02-0810.28   Rising Trend10.33678221
ASAQ2021-02-0510.37   Rising Trend11.15759729
ASAQ2021-02-0410.38   Rising Trend11.412124680
ASAQ2021-02-0310.35   Rising Trend11.415236977
ASAQ2021-02-0210.35   Rising Trend10.598272339
ASAQ2021-02-0110.22   Rising Trend7.247115263
ASAQ2021-01-2910.17   Rising Trend6.66712299
ASAQ2021-01-2810.15   Rising Trend6.838126143
ASAQ2021-01-2710.06   Rising Trend6.427157048
ASAQ2021-01-2610.22   Rising Trend9.0367148
ASAQ2021-01-2510.37   Rising Trend9.776238340
ASAQ2021-01-2210.38   Rising Trend9.90735476
ASAQ2021-01-2110.33   Rising Trend10.031382353
ASAQ2021-01-2010.27   Rising Trend7.80970640
ASAQ2021-01-1910.2   Rising Trend8.42592172
ASAQ2021-01-1510.19   Rising Trend8.01847942
ASAQ2021-01-1410.31   Rising Trend8.861147464
ASAQ2021-01-1310.24   Rising Trend8.426124060

ASAQ Income Statement

Annual

Jul-20Sep-20Dec-20
Total revenues000
Cost of sales000
Gross operating profit000
Selling Gen & administrative expenseN/AN/A180497
Research & development expense000
Operating income-555-7271-180497
floaterest income000
floaterest expense000
Other income net000
Pre-tax Income (EBT)-555-7266-175839
Income taxes000
Net income from total operationsN/AN/A-175839
Minority floaterest000
Total net income-555-7266-175839
Preferred dividendsN/AN/AN/A
Net income available for commonN/AN/A-175839
Depreciation000
Amortization000
Operating income before depreciation (EBITDA)-555-7271-180497
Total Income available for floaterest expense (EBIT)000
Basic EPS total00-0.01
Diluted EPS total00-0.01

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!