Altisource Portfolio Solutions S.A. logo

Altisource Portfolio Solutions S.A.

ASPS
United States flag
NGS

Sector: 
Industrials
   

Industry: 
Business Services

9.90
 
USD
  
0.30
  
(3.13%)
Optionable: Yes  Market Cap: 156 M  90-day average vol: 50,642

Previous close: 9.6  Open: 9.74  Bid: 10.08  Ask: 10.08
52 week range    
6.36   
   14.58
Peers   
WD / 
AAMC / 
LADR / 
Last updated: Friday 20th May 2022
33
MarketXLS Rank marketxls
45
Value marketxls
15
Technical marketxls
39
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

AAMC

0 B0.317.9

FNMA

1 B46.70.8585

LADR

0.0691 B97.811.59

WD

0.01434 B15.9140.04
Trendlast: -0.678

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
11.0033-18.26-0.67829.621   Declining Trend11.011.0

SymbolDateCloseSignalTrendVolume
ASPSForward 209.9   Declining Trend-0.67843759
ASPSForward 199.9   Rising Trend2.50243759
ASPSForward 189.9   Rising Trend3.36943759
ASPSForward 179.9   Rising Trend1.26443759
ASPSForward 169.9   Declining Trend-1.07343759
ASPSForward 159.9   Declining Trend-0.42843759
ASPSForward 149.9   Declining Trend-0.36343759
ASPSForward 139.9   Declining Trend-0.10343759
ASPSForward 129.9   Declining Trend-0.88943759
ASPSForward 119.9   Declining Trend-1.13943759
ASPSForward 109.9   Declining Trend-5.97243759
ASPSForward 99.9   Declining Trend-5.85143759
ASPSForward 89.9   Declining Trend-6.63943759
ASPSForward 79.9   Declining Trend-7.50743759
ASPSForward 69.9   Declining Trend-8.36443759
ASPSForward 59.9   Declining Trend-7.84243759
ASPSForward 49.9   Declining Trend-6.73843759
ASPSForward 39.9   Declining Trend-8.92643759
ASPSForward 29.9   Declining Trend-1.33443759
ASPSForward 19.9   Declining Trend-3.51343759
ASPS2022-05-199.9   Rising Trend0.1243759
ASPS2022-05-189.6   Rising Trend2.1226769
ASPS2022-05-179.74   Rising Trend3.82828678
ASPS2022-05-169.73   Rising Trend1.66428713
ASPS2022-05-139.6   Declining Trend-1.26141969
ASPS2022-05-128.965   Declining Trend-2.87493014
ASPS2022-05-119.335   Rising Trend0.67565804
ASPS2022-05-109.56   Rising Trend2.50265599
ASPS2022-05-099.82   Rising Trend3.51892721
ASPS2022-05-0610.67   Rising Trend11.06250883
ASPS2022-05-0510.82   Rising Trend6.54421878
ASPS2022-05-0410.69   Rising Trend6.37218652
ASPS2022-05-0310.57   Rising Trend5.65313749
ASPS2022-05-0210.52   Rising Trend4.93128468
ASPS2022-04-2910.84   Rising Trend4.86930048
ASPS2022-04-2810.705   Rising Trend4.90340684
ASPS2022-04-2710.33   Rising Trend4.09527634
ASPS2022-04-2610.24   Rising Trend2.17138348
ASPS2022-04-2510.7   Rising Trend10.91333782
ASPS2022-04-2211.32   Rising Trend10.6955840
ASPS2022-04-2111.4   Rising Trend13.88931608
ASPS2022-04-2011.6   Rising Trend18.6918462
ASPS2022-04-1911.78   Rising Trend20.55236693
ASPS2022-04-1811.78   Rising Trend18.73313446
ASPS2022-04-1411.7   Rising Trend18.19429607
ASPS2022-04-1311.52   Rising Trend18.82819844
ASPS2022-04-1211.1   Rising Trend17.96342633
ASPS2022-04-1111.18   Rising Trend18.5543257
ASPS2022-04-0811.66   Rising Trend20.56546897
ASPS2022-04-0711.78   Rising Trend21.36472439
ASPS2022-04-0611.36   Rising Trend12.7262399
ASPS2022-04-0511.43   Rising Trend13.17847869
ASPS2022-04-0411.37   Rising Trend12.10243544
ASPS2022-04-0111.41   Rising Trend12.17952454
ASPS2022-03-3111.83   Rising Trend13.8221527
ASPS2022-03-3012.07   Rising Trend15.12524793
ASPS2022-03-2912.14   Rising Trend16.57728392
ASPS2022-03-2812.43   Rising Trend15.86325920
ASPS2022-03-2512.95   Rising Trend24.11283312
ASPS2022-03-2413.25   Rising Trend24.33247759
ASPS2022-03-2312.79   Rising Trend24.68647747
ASPS2022-03-2212.14   Rising Trend25.70261519
ASPS2022-03-2112.5   Rising Trend29.621159650
ASPS2022-03-1810.81   Rising Trend1.652146215
ASPS2022-03-1711.72   Rising Trend14.563145158
ASPS2022-03-1610.92   Rising Trend3.192196554
ASPS2022-03-1510.14   Declining Trend-12.30465304
ASPS2022-03-149.33   Declining Trend-17.71568228
ASPS2022-03-1110.01   Declining Trend-12.54222639
ASPS2022-03-1010.41   Declining Trend-9.66117766
ASPS2022-03-0910.24   Declining Trend-15.51345772
ASPS2022-03-0810.15   Declining Trend-16.76340609
ASPS2022-03-0710.02   Declining Trend-18.2653303
ASPS2022-03-0410.59   Declining Trend-13.36566098
ASPS2022-03-0310.27   Declining Trend-15.616147849
ASPS2022-03-0211.57   Declining Trend-6.16429873
ASPS2022-03-0111.86   Declining Trend-5.26333508
ASPS2022-02-2812.63   Declining Trend-3.48118839
ASPS2022-02-2512.82   Declining Trend-2.54130641
ASPS2022-02-2412.44   Declining Trend-6.61342414
ASPS2022-02-2312.36   Declining Trend-7.37822467
ASPS2022-02-2212.08   Declining Trend-7.42958877
ASPS2022-02-1813.07   Declining Trend-1.43653302
ASPS2022-02-1712.44   Declining Trend-4.76141491
ASPS2022-02-1611.45   Declining Trend-8.82311513
ASPS2022-02-1511.69   Declining Trend-7.79717063
ASPS2022-02-1411.38   Declining Trend-8.47374458
ASPS2022-02-1111.13   Declining Trend-11.0216845
ASPS2022-02-1011.2   Declining Trend-9.28424516
ASPS2022-02-0911.55   Declining Trend-7.33333917
ASPS2022-02-0811.07   Declining Trend-9.64512280
ASPS2022-02-0710.93   Declining Trend-15.19420211
ASPS2022-02-0410.76   Declining Trend-15.70825732
ASPS2022-02-0310.61   Declining Trend-14.28625037
ASPS2022-02-0210.75   Declining Trend-13.0639843
ASPS2022-02-0111.2   Declining Trend-21.75818115
ASPS2022-01-3111.22   Declining Trend-22.61237873
ASPS2022-01-2810.91   Declining Trend-23.21139072
ASPS2022-01-2710.69   Declining Trend-24.35224540
ASPS2022-01-2610.88   Declining Trend-27.39920686
ASPS2022-01-2511.04   Declining Trend-28.14638153
ASPS2022-01-2411.1   Declining Trend-28.292947
ASPS2022-01-2110.92   Declining Trend-30.01150543
ASPS2022-01-2011.4   Declining Trend-27.27436043
ASPS2022-01-1911.45   Declining Trend-26.80129582
ASPS2022-01-1811.74   Declining Trend-27.49119142
ASPS2022-01-1411.75   Declining Trend-27.45546032
ASPS2022-01-1311.9   Declining Trend-25.91320154
ASPS2022-01-1212.12   Declining Trend-24.00918858
ASPS2022-01-1111.8   Declining Trend-24.83127681
ASPS2022-01-1011.91   Rising Trend3.74234266
ASPS2022-01-0711.99   Rising Trend13.75825152
ASPS2022-01-0612.06   Rising Trend13.4251628
ASPS2022-01-0511.56   Rising Trend12.40244633
ASPS2022-01-0411.25   Rising Trend11.9825760
ASPS2022-01-0311.59   Rising Trend2.63831392
ASPS2021-12-3111.22   Rising Trend0.66246449
ASPS2021-12-3011.42   Rising Trend1.54727045
ASPS2021-12-2911.25   Rising Trend1.20331912
ASPS2021-12-2811.39   Declining Trend-1.42735093
ASPS2021-12-2711.12   Declining Trend-3.22789333
ASPS2021-12-2310.94   Declining Trend-5.06418519
ASPS2021-12-2210.82   Declining Trend-4.98819345
ASPS2021-12-2110.98   Declining Trend-5.41221861
ASPS2021-12-2010.86   Declining Trend-5.70221080
ASPS2021-12-1710.99   Declining Trend-7.4233470
ASPS2021-12-1610.8   Declining Trend-7.2525553
ASPS2021-12-1510.66   Declining Trend-6.93469389
ASPS2021-12-1410.48   Declining Trend-9.11141919
ASPS2021-12-1310.58   Declining Trend-9.7834587
ASPS2021-12-1010.77   Rising Trend18.85528539
ASPS2021-12-0911.11   Rising Trend29.58422753
ASPS2021-12-0811.63   Rising Trend32.32435009
ASPS2021-12-0711.0   Rising Trend27.57870974
ASPS2021-12-0610.33   Rising Trend24.51844586
ASPS2021-12-0310.4   Rising Trend14.77770819
ASPS2021-12-0210.91   Rising Trend17.336102593
ASPS2021-12-0111.06   Rising Trend21.495131921
ASPS2021-11-3010.57   Rising Trend14.107158840
ASPS2021-11-2910.62   Rising Trend38.95290059
ASPS2021-11-2612.0   Rising Trend78.29155024
ASPS2021-11-2412.34   Rising Trend79.60122475
ASPS2021-11-2312.01   Rising Trend79.87468284
ASPS2021-11-2211.76   Rising Trend77.53127608
ASPS2021-11-1913.0   Rising Trend92.49142105
ASPS2021-11-1813.07   Rising Trend90.80550698
ASPS2021-11-1712.84   Rising Trend90.83158029
ASPS2021-11-1612.99   Rising Trend91.91626496
ASPS2021-11-1513.2   Rising Trend90.53829507
ASPS2021-11-1212.91   Rising Trend87.47260642
ASPS2021-11-1112.525   Rising Trend113.36727687
ASPS2021-11-1012.35   Rising Trend123.96644241
ASPS2021-11-0912.74   Rising Trend126.65554036
ASPS2021-11-0812.5   Rising Trend121.14788613
ASPS2021-11-0512.66   Rising Trend124.6941266
ASPS2021-11-0412.6   Rising Trend125.271174539
ASPS2021-11-0313.69   Rising Trend138.57361425
ASPS2021-11-0213.59   Rising Trend138.58161178
ASPS2021-11-0113.68   Rising Trend140.47276614
ASPS2021-10-2913.0   Rising Trend164.808121570
ASPS2021-10-2813.21   Rising Trend168.352105876
ASPS2021-10-2713.5   Rising Trend170.74222327
ASPS2021-10-2613.65   Rising Trend171.82449227
ASPS2021-10-2513.67   Rising Trend172.8693799
ASPS2021-10-2213.49   Rising Trend169.79675907
ASPS2021-10-2113.87   Rising Trend169.863126675
ASPS2021-10-2014.1   Rising Trend173.85943459
ASPS2021-10-1913.95   Rising Trend175.60349536
ASPS2021-10-1813.75   Rising Trend171.06844249
ASPS2021-10-1513.72   Rising Trend168.61296996
ASPS2021-10-1414.5   Rising Trend204.85255215
ASPS2021-10-1314.35   Rising Trend218.061144219
ASPS2021-10-1213.9   Rising Trend209.70280813
ASPS2021-10-1113.93   Rising Trend204.762180495
ASPS2021-10-0814.24   Rising Trend214.486457897
ASPS2021-10-0711.75   Rising Trend102.112332101
ASPS2021-10-069.93   Rising Trend38.23333698
ASPS2021-10-059.99   Rising Trend37.74860996
ASPS2021-10-0410.01   Rising Trend39.75940011
ASPS2021-10-0110.04   Rising Trend66.06447764
ASPS2021-09-309.88   Rising Trend64.13336724
ASPS2021-09-299.86   Rising Trend49.37942453
ASPS2021-09-2810.05   Rising Trend79.29528767
ASPS2021-09-2710.34   Rising Trend118.4974517
ASPS2021-09-2410.13   Rising Trend133.67122194
ASPS2021-09-2310.11   Rising Trend132.36727746
ASPS2021-09-2210.04   Rising Trend131.16445836
ASPS2021-09-219.81   Rising Trend130.732110000
ASPS2021-09-2010.23   Rising Trend131.60784409
ASPS2021-09-1710.31   Rising Trend131.16990449
ASPS2021-09-1610.54   Rising Trend133.75461286
ASPS2021-09-1510.07   Rising Trend129.07874121
ASPS2021-09-1410.19   Rising Trend130.24396808
ASPS2021-09-1310.91   Rising Trend131.88174886
ASPS2021-09-1011.19   Rising Trend139.59581462
ASPS2021-09-0911.44   Rising Trend142.758111662
ASPS2021-09-0811.33   Rising Trend138.007138723
ASPS2021-09-0710.8   Rising Trend129.815295416
ASPS2021-09-0311.34   Rising Trend147.974108039
ASPS2021-09-0211.11   Rising Trend168.73484438
ASPS2021-09-0110.92   Rising Trend166.48593795
ASPS2021-08-3110.85   Rising Trend152.885181340
ASPS2021-08-3010.25   Rising Trend171.987223557
ASPS2021-08-2710.45   Rising Trend212.034604252
ASPS2021-08-268.65   Rising Trend121.38277486
ASPS2021-08-258.6   Rising Trend120.41838369
ASPS2021-08-248.78   Rising Trend117.69584900
ASPS2021-08-238.4   Rising Trend115.46858407
ASPS2021-08-208.12   Rising Trend110.51889558
ASPS2021-08-198.54   Rising Trend116.71447007
ASPS2021-08-188.67   Rising Trend119.08847827
ASPS2021-08-178.55   Rising Trend116.77688708
ASPS2021-08-168.89   Rising Trend117.69572911
ASPS2021-08-139.14   Rising Trend117.806133830
ASPS2021-08-129.12   Rising Trend122.98243405
ASPS2021-08-118.96   Rising Trend124.36739233
ASPS2021-08-108.53   Rising Trend114.95479813
ASPS2021-08-099.02   Rising Trend114.13343372
ASPS2021-08-069.07   Rising Trend114.41746173
ASPS2021-08-058.87   Rising Trend199.87774461
ASPS2021-08-048.4   Rising Trend193.742297810
ASPS2021-08-039.09   Rising Trend201.652151094
ASPS2021-08-029.57   Rising Trend237.291326248
ASPS2021-07-309.24   Rising Trend261.513150364
ASPS2021-07-298.83   Rising Trend276.078133672
ASPS2021-07-288.35   Rising Trend269.05768974
ASPS2021-07-278.25   Rising Trend264.7160861
ASPS2021-07-268.57   Rising Trend268.39100822
ASPS2021-07-238.0   Rising Trend260.304133284
ASPS2021-07-228.09   Rising Trend262.38163379
ASPS2021-07-218.25   Rising Trend262.16650044
ASPS2021-07-208.24   Rising Trend259.63395870
ASPS2021-07-197.51   Rising Trend250.63177294
ASPS2021-07-167.8   Rising Trend254.93398432
ASPS2021-07-157.99   Rising Trend261.113126628
ASPS2021-07-147.83   Rising Trend259.616171647
ASPS2021-07-138.25   Rising Trend263.955127593
ASPS2021-07-129.09   Rising Trend271.741105698
ASPS2021-07-099.51   Rising Trend273.706153821
ASPS2021-07-088.65   Rising Trend345.184116879
ASPS2021-07-078.59   Rising Trend340.21168653
ASPS2021-07-068.23   Rising Trend321.281163861
ASPS2021-07-028.57   Rising Trend355.587190565
ASPS2021-07-018.46   Rising Trend387.042273373
ASPS2021-06-308.89   Rising Trend420.238274215
ASPS2021-06-299.31   Rising Trend431.567486882
ASPS2021-06-2810.52   Rising Trend487.02755639
ASPS2021-06-259.01   Rising Trend372.8741215199
ASPS2021-06-247.77   Rising Trend221.252567333
ASPS2021-06-236.49   Rising Trend149.727121359
ASPS2021-06-226.6   Rising Trend149.16198361
ASPS2021-06-216.98   Rising Trend156.481120582
ASPS2021-06-187.03   Rising Trend157.434104873
ASPS2021-06-177.13   Rising Trend158.52268497
ASPS2021-06-167.24   Rising Trend159.905148553
ASPS2021-06-157.15   Rising Trend159.233103167
ASPS2021-06-147.43   Rising Trend157.621288941
ASPS2021-06-117.14   Rising Trend147.79665468
ASPS2021-06-107.25   Rising Trend145.518104091
ASPS2021-06-096.69   Rising Trend226.37999907
ASPS2021-06-086.82   Rising Trend226.39889695
ASPS2021-06-076.85   Rising Trend228.68770876
ASPS2021-06-047.05   Rising Trend228.56587274
ASPS2021-06-037.0   Rising Trend223.974188786
ASPS2021-06-027.54   Rising Trend237.496118578
ASPS2021-06-017.36   Rising Trend235.535134707
ASPS2021-05-286.83   Rising Trend226.687151578
ASPS2021-05-276.53   Rising Trend222.054404150
ASPS2021-05-266.92   Rising Trend237.241122970
ASPS2021-05-256.53   Rising Trend233.44593576
ASPS2021-05-246.46   Rising Trend230.688192660
ASPS2021-05-216.81   Rising Trend238.06668877
ASPS2021-05-206.72   Rising Trend235.477116614
ASPS2021-05-197.17   Rising Trend240.627223955
ASPS2021-05-186.63   Rising Trend227.80890789
ASPS2021-05-176.3   Rising Trend225.71760789
ASPS2021-05-146.06   Rising Trend220.106112626
ASPS2021-05-136.25   Rising Trend220.505133629
ASPS2021-05-126.36   Rising Trend218.729256079
ASPS2021-05-116.29   Rising Trend305.939180575
ASPS2021-05-105.99   Rising Trend298.38234182
ASPS2021-05-076.68   Rising Trend315.758275690
ASPS2021-05-066.85   Rising Trend318.373361906
ASPS2021-05-057.21   Rising Trend331.2742656743
ASPS2021-05-045.85   Declining Trend-27.62140302
ASPS2021-05-036.39   Declining Trend-20.62658681
ASPS2021-04-306.3   Declining Trend-21.32980879
ASPS2021-04-296.69   Declining Trend-19.04979723
ASPS2021-04-286.78   Declining Trend-17.725155982
ASPS2021-04-276.35   Declining Trend-26.46565981
ASPS2021-04-266.46   Declining Trend-28.53857126
ASPS2021-04-236.53   Declining Trend-28.79882984
ASPS2021-04-226.54   Declining Trend-29.995160028
ASPS2021-04-216.41   Declining Trend-32.714152893
ASPS2021-04-206.8   Declining Trend-27.994156570
ASPS2021-04-197.52   Declining Trend-17.026143548
ASPS2021-04-167.61   Declining Trend-15.82765567
ASPS2021-04-158.15   Declining Trend-12.7479894
ASPS2021-04-147.74   Declining Trend-16.29269462
ASPS2021-04-138.26   Declining Trend-14.01361445
ASPS2021-04-128.7   Declining Trend-11.72546804
ASPS2021-04-098.94   Declining Trend-9.10153028
ASPS2021-04-088.95   Declining Trend-10.58774984
ASPS2021-04-078.87   Declining Trend-11.54254036
ASPS2021-04-068.97   Declining Trend-10.61727157
ASPS2021-04-059.02   Declining Trend-11.17245570
ASPS2021-04-019.06   Declining Trend-10.88542733
ASPS2021-03-319.19   Declining Trend-11.63119432
ASPS2021-03-309.19   Declining Trend-11.55863091
ASPS2021-03-298.93   Declining Trend-13.78781878
ASPS2021-03-268.85   Declining Trend-14.47940061
ASPS2021-03-258.64   Declining Trend-15.96155544
ASPS2021-03-248.66   Declining Trend-17.95758308
ASPS2021-03-238.58   Declining Trend-18.80895631
ASPS2021-03-228.685   Declining Trend-18.34878512
ASPS2021-03-198.77   Declining Trend-17.00588221
ASPS2021-03-188.56   Declining Trend-18.68651783
ASPS2021-03-178.81   Declining Trend-18.94558143
ASPS2021-03-168.97   Declining Trend-17.58182809
ASPS2021-03-159.15   Declining Trend-16.771138446
ASPS2021-03-129.06   Declining Trend-18.11750580
ASPS2021-03-119.15   Declining Trend-16.06475301
ASPS2021-03-109.1   Declining Trend-17.71353945
ASPS2021-03-099.1   Declining Trend-18.21874972
ASPS2021-03-089.61   Declining Trend-14.31332946
ASPS2021-03-059.47   Declining Trend-15.92665638
ASPS2021-03-049.38   Declining Trend-16.585272
ASPS2021-03-0310.2   Declining Trend-11.334965
ASPS2021-03-0210.24   Declining Trend-10.87142065
ASPS2021-03-0110.2   Declining Trend-10.54536125
ASPS2021-02-2610.17   Declining Trend-10.79233436
ASPS2021-02-2510.33   Declining Trend-11.2933391
ASPS2021-02-2410.56   Declining Trend-12.1928738
ASPS2021-02-2310.42   Declining Trend-12.95135215
ASPS2021-02-2210.74   Declining Trend-11.89224435
ASPS2021-02-1910.52   Declining Trend-11.18634721
ASPS2021-02-1810.37   Declining Trend-11.19836131
ASPS2021-02-1710.62   Declining Trend-13.10539479
ASPS2021-02-1610.94   Declining Trend-11.50733726
ASPS2021-02-1210.82   Declining Trend-11.15230808
ASPS2021-02-1110.93   Declining Trend-8.80838907
ASPS2021-02-1010.64   Declining Trend-8.70181211
ASPS2021-02-0910.96   Declining Trend-5.34325284
ASPS2021-02-0811.18   Declining Trend-5.6355418
ASPS2021-02-0511.35   Declining Trend-4.31631383
ASPS2021-02-0411.77   Declining Trend-4.10651890
ASPS2021-02-0311.01   Declining Trend-7.91251384
ASPS2021-02-0210.54   Declining Trend-11.92838447
ASPS2021-02-0110.45   Declining Trend-13.37736726
ASPS2021-01-2910.13   Declining Trend-14.42557691
ASPS2021-01-2810.54   Declining Trend-12.83960764
ASPS2021-01-2710.64   Declining Trend-13.84163386
ASPS2021-01-2611.04   Declining Trend-12.75643429
ASPS2021-01-2511.16   Declining Trend-12.4837784
ASPS2021-01-2211.17   Declining Trend-12.47168926
ASPS2021-01-2111.14   Declining Trend-10.89262008
ASPS2021-01-2011.74   Declining Trend-7.49741348
ASPS2021-01-1911.59   Declining Trend-10.18457695
ASPS2021-01-1512.22   Declining Trend-5.84327639
ASPS2021-01-1412.32   Declining Trend-4.93941173
ASPS2021-01-1312.18   Declining Trend-3.04726203
ASPS2021-01-1212.15   Declining Trend-2.55324201
ASPS2021-01-1111.96   Declining Trend-2.88838215
ASPS2021-01-0812.26   Declining Trend-2.64428109
ASPS2021-01-0712.27   Declining Trend-2.12129180
ASPS2021-01-0612.5   Declining Trend-2.40540357
ASPS2021-01-0512.09   Declining Trend-3.53841072
ASPS2021-01-0412.34   Declining Trend-3.1930072
ASPS2020-12-3112.88   Declining Trend-3.03160283
ASPS2020-12-3013.12   Declining Trend-0.03372667
ASPS2020-12-2913.28   Rising Trend1.78260079
ASPS2020-12-2813.16   Declining Trend-0.09351095
ASPS2020-12-2413.51   Declining Trend-3.23519677
ASPS2020-12-2313.54   Declining Trend-1.54646189
ASPS2020-12-2213.58   Declining Trend-1.67645432
ASPS2020-12-2113.63   Declining Trend-0.50444906
ASPS2020-12-1813.9   Rising Trend0.85893882
ASPS2020-12-1714.63   Rising Trend4.67660469
ASPS2020-12-1613.92   Rising Trend1.5554491
ASPS2020-12-1514.07   Rising Trend3.78438178
ASPS2020-12-1413.75   Rising Trend7.05232323
ASPS2020-12-1113.77   Rising Trend6.22373026
ASPS2020-12-1014.38   Rising Trend7.8279993
ASPS2020-12-0913.95   Rising Trend14.6855913
ASPS2020-12-0813.58   Rising Trend19.96829664
ASPS2020-12-0713.2   Rising Trend18.34929530
ASPS2020-12-0413.13   Rising Trend16.5928329
ASPS2020-12-0312.95   Rising Trend15.58626077
ASPS2020-12-0213.18   Rising Trend15.13823877
ASPS2020-12-0113.0   Rising Trend19.2565980
ASPS2020-11-3013.18   Rising Trend21.29537493
ASPS2020-11-2713.05   Rising Trend20.17940357
ASPS2020-11-2513.565   Rising Trend19.37554437
ASPS2020-11-2413.32   Rising Trend18.8954539
ASPS2020-11-2312.71   Rising Trend15.24466997
ASPS2020-11-2012.87   Rising Trend16.73521648
ASPS2020-11-1912.74   Rising Trend17.18425811
ASPS2020-11-1812.56   Rising Trend15.49136024
ASPS2020-11-1712.79   Rising Trend14.88638050
ASPS2020-11-1612.68   Rising Trend16.634447

ASPS Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues568 M768 M1,079 M1,051 M997 M942 M838 M649 M366 M
Cost of sales359 M459 M664 M638 M634 M659 M590 M468 M243 M
Gross operating profit95 M160 M211 M229 M226 M172 M159 M107 M67 M
Selling Gen & administrative expense46 M53 M111 M115 M101 M90 M89 M67 M75 M
Research & development expense000000000
Operating income127 M162 M170 M143 M93 M50 M40 M14 M-32 M
floaterest income000000000
floaterest expense000000000
Other income net-2 M-342000522000-62 M-24 M8 M-13 M19 M-8 M
Pre-tax Income (EBT)125 M142 M147 M53 M44 M35 M1 M12 M-58 M
Income taxes9 M9 M10 M8 M13 M-276 M4 M318 M9 M
Net income from total operations116 M134 M137 M45 M31 M312 M-3 M-306 M-66 M
Minority floaterest000000000
Total net income111 M130 M134 M42 M29 M309 M-5 M-308 M-67 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common116 M134 M137 M45 M31 M312 M-3 M-306 M-66 M
Depreciation18 M47 M67 M78 M84 M72 M59 M49 M40 M
Amortization5 M28 M38 M41 M48 M35 M28 M19 M15 M
Operating income before depreciation (EBITDA)144 M210 M237 M159 M153 M129 M87 M83 M-121000
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total4.745.636.222.131.5316.99-0.32-19.26-4.31
Diluted EPS total4.435.195.692.021.4616.53-0.32-19.26-4.31

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!