Aspen Group Inc.
ASPU
NSD
Sector: Consumer Defensive
Industry: Education & Training Services
0.94
USD
0.01
(1.28%)
Optionable: Yes Market Cap: 24 M 90-day average vol: 129,288
Previous close: 0.93 Open: 0.91 Bid: 0.9988 Ask: 0.9988
52 week range
0.75 7.49
Last updated: Monday 23rd May 2022
Valuation
Price per Sales TTM ($) | 0.42 |
Price per Book TTM ($) | 0.50 |
PE Ratio (TTM) | -2.30 |
Book Value per Share ($) | 1.75 |
5 Year PE Range | -54.4 , -9.6 |
Returns
7 Day Return | 8.60% | |
1 Month Return | 4.66% | |
3 Month Return | -22.16% | |
1 Year Return | -83.59% | |
3 Year Return | -77.36% | |
5 Year Return | -83.90% | |
YTD Return | -60.09% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 49.96 |
14 Day SMA ($) | 0.87 |
14 Day EMA ($) | 0.90 |
Money Flow Index | 53.38 |
Average True Range | 0.08 |
50 Day SMA ($) | 1.09 |
200 Day SMA ($) | 3.13 |
ADX | 3.59 |
MACD | -0.04 |
Growth
Free Cash Flow QoQ Growth | -15.22% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | 266.67% |
Revenue QoQ Growth | -2.53% |
EPS YoY Growth | 0.00% |
Profitability
Aspen Group, Inc. to Report Financial Results for the Third Quarter Fiscal Year 2022 on March 15, 2022
Yahoo Finance 2/28/2022
Here’s Why Aspen Group Became Rhizome Partners’ Largest Q4 2021 Detractor
Yahoo Finance 2/28/2022
Zscaler (ZS) Surpasses Q2 Earnings and Revenue Estimates
Yahoo Finance 2/24/2022
Dropbox (DBX) Tops Q4 Earnings and Revenue Estimates
Yahoo Finance 2/17/2022
Is Aspen Group, Inc. (NASDAQ:ASPU) Trading At A 43% Discount?
Yahoo Finance 2/2/2022
Aspen University Receives Approval to Open BSN Pre-Licensure Program in Atlanta, Georgia
Yahoo Finance 1/20/2022
Penbrook Management LLC Buys Cohu Inc, Kulicke & Soffa Industries Inc, PubMatic Inc, Sells ...
Yahoo Finance 1/10/2022
Aspen Group (NASDAQ:ASPU) Has Debt But No Earnings; Should You Worry?
Yahoo Finance 12/28/2021
Aspen Group: Current Headwinds Present Excellent Entry Point
Seeking Alpha 12/18/2021
Aspen Group Inc. (ASPU) Reports Q2 Loss, Lags Revenue Estimates
Yahoo Finance 12/15/2021
Aspen Group, Inc. 2022 Q2 - Results - Earnings Call Presentation
Seeking Alpha 12/15/2021
Aspen Group, Inc.'s (ASPU) CEO Michael Mathews on Q2 2022 Results - Earnings Call Transcript
Seeking Alpha 12/14/2021
Aspen Group sinks as lower RN enrollments cause double miss
Seeking Alpha 12/14/2021
Aspen EPS misses by $0.05, misses on revenue
Seeking Alpha 12/14/2021
Aspen Group Reports Revenue of $18.9 million, or 12% Growth, for Second Quarter Fiscal 2022
Yahoo Finance 12/14/2021
Will Aspen Group Inc. (ASPU) Report Negative Earnings Next Week? What You Should Know
Yahoo Finance 12/7/2021
Ooma (OOMA) Surpasses Q3 Earnings and Revenue Estimates
Yahoo Finance 12/3/2021
Trendlast: 0.163
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 1.086193 | -225.773 | 0.163 | 4.503 | Uptrend Fail Warning | 1.09 | 1.09 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| ASPU | Forward 20 | 0.988 | Rising Trend | 0.163 | 34788 |
| ASPU | Forward 19 | 0.988 | Rising Trend | 0.647 | 34788 |
| ASPU | Forward 18 | 0.988 | Rising Trend | 1.534 | 34788 |
| ASPU | Forward 17 | 0.988 | Rising Trend | 2.832 | 34788 |
| ASPU | Forward 16 | 0.988 | Rising Trend | 1.516 | 34788 |
| ASPU | Forward 15 | 0.988 | Rising Trend | 0.817 | 34788 |
| ASPU | Forward 14 | 0.988 | Rising Trend | 0.659 | 34788 |
| ASPU | Forward 13 | 0.988 | Rising Trend | 0.428 | 34788 |
| ASPU | Forward 12 | 0.988 | Rising Trend | 0.341 | 34788 |
| ASPU | Forward 11 | 0.988 | Rising Trend | 1.091 | 34788 |
| ASPU | Forward 10 | 0.988 | Rising Trend | 0.48 | 34788 |
| ASPU | Forward 9 | 0.988 | Declining Trend | -0.609 | 34788 |
| ASPU | Forward 8 | 0.988 | Declining Trend | -0.609 | 34788 |
| ASPU | Forward 7 | 0.988 | Declining Trend | -1.817 | 34788 |
| ASPU | Forward 6 | 0.988 | Declining Trend | -1.754 | 34788 |
| ASPU | Forward 5 | 0.988 | Declining Trend | -2.268 | 34788 |
| ASPU | Forward 4 | 0.988 | Rising Trend | 1.626 | 34788 |
| ASPU | Forward 3 | 0.988 | Rising Trend | 2.306 | 34788 |
| ASPU | Forward 2 | 0.988 | Rising Trend | 1.909 | 34788 |
| ASPU | Forward 1 | 0.988 | Rising Trend | 1.885 | 34788 |
| ASPU | 2022-05-23 | 0.988 | Rising Trend | 2.056 | 34788 |
| ASPU | 2022-05-20 | 0.9419 | Rising Trend | 2.183 | 35295 |
| ASPU | 2022-05-19 | 0.93 | Rising Trend | 3.37 | 4709 |
| ASPU | 2022-05-18 | 0.9506 | Rising Trend | 4.503 | 59793 |
| ASPU | 2022-05-17 | 0.9579 | Rising Trend | 2.52 | 51917 |
| ASPU | 2022-05-16 | 0.8673 | Rising Trend | 3.466 | 39747 |
| ASPU | 2022-05-13 | 0.8577 | Declining Trend | -50.981 | 25500 |
| ASPU | 2022-05-12 | 0.76 | Declining Trend | -51.486 | 64269 |
| ASPU | 2022-05-11 | 0.7801 | Declining Trend | -51.297 | 126398 |
| ASPU | 2022-05-10 | 0.8021 | Declining Trend | -50.289 | 55971 |
| ASPU | 2022-05-09 | 0.818 | Declining Trend | -50.688 | 67738 |
| ASPU | 2022-05-06 | 0.8651 | Declining Trend | -51.834 | 19318 |
| ASPU | 2022-05-05 | 0.8688 | Declining Trend | -52.616 | 74550 |
| ASPU | 2022-05-04 | 0.887 | Declining Trend | -53.739 | 229043 |
| ASPU | 2022-05-03 | 0.88 | Declining Trend | -53.083 | 82578 |
| ASPU | 2022-05-02 | 0.8611 | Declining Trend | -53.854 | 43478 |
| ASPU | 2022-04-29 | 0.8697 | Declining Trend | -49.963 | 9136 |
| ASPU | 2022-04-28 | 0.888 | Declining Trend | -50.148 | 61833 |
| ASPU | 2022-04-27 | 0.8876 | Declining Trend | -50.617 | 42043 |
| ASPU | 2022-04-26 | 0.87 | Declining Trend | -50.971 | 193224 |
| ASPU | 2022-04-25 | 0.88 | Declining Trend | -51.676 | 170846 |
| ASPU | 2022-04-22 | 0.9 | Declining Trend | -51.056 | 94313 |
| ASPU | 2022-04-21 | 0.902 | Declining Trend | -49.721 | 200712 |
| ASPU | 2022-04-20 | 0.94 | Declining Trend | -47.992 | 106982 |
| ASPU | 2022-04-19 | 0.9608 | Declining Trend | -49.934 | 78472 |
| ASPU | 2022-04-18 | 0.9548 | Declining Trend | -48.976 | 139148 |
| ASPU | 2022-04-14 | 0.9707 | Declining Trend | -102.912 | 211392 |
| ASPU | 2022-04-13 | 0.9901 | Declining Trend | -102.725 | 95964 |
| ASPU | 2022-04-12 | 0.94 | Declining Trend | -102.787 | 203043 |
| ASPU | 2022-04-11 | 1.0127 | Declining Trend | -99.415 | 103779 |
| ASPU | 2022-04-08 | 1.11 | Declining Trend | -99.318 | 18822 |
| ASPU | 2022-04-07 | 1.09 | Declining Trend | -101.031 | 216938 |
| ASPU | 2022-04-06 | 1.13 | Declining Trend | -100.814 | 166692 |
| ASPU | 2022-04-05 | 1.18 | Declining Trend | -101.178 | 131729 |
| ASPU | 2022-04-04 | 1.25 | Declining Trend | -99.831 | 208503 |
| ASPU | 2022-04-01 | 1.35 | Declining Trend | -97.136 | 154534 |
| ASPU | 2022-03-31 | 1.62 | Declining Trend | -89.55 | 48348 |
| ASPU | 2022-03-30 | 1.6 | Declining Trend | -87.321 | 100335 |
| ASPU | 2022-03-29 | 1.77 | Declining Trend | -85.439 | 41189 |
| ASPU | 2022-03-28 | 1.72 | Declining Trend | -84.914 | 120612 |
| ASPU | 2022-03-25 | 1.87 | Declining Trend | -83.472 | 583583 |
| ASPU | 2022-03-24 | 1.6 | Declining Trend | -98.735 | 81640 |
| ASPU | 2022-03-23 | 1.43 | Declining Trend | -98.704 | 104194 |
| ASPU | 2022-03-22 | 1.46 | Declining Trend | -97.719 | 43280 |
| ASPU | 2022-03-21 | 1.39 | Declining Trend | -94.535 | 79728 |
| ASPU | 2022-03-18 | 1.39 | Declining Trend | -158.733 | 235158 |
| ASPU | 2022-03-17 | 1.3 | Declining Trend | -216.36 | 247295 |
| ASPU | 2022-03-16 | 1.15 | Declining Trend | -220.792 | 208270 |
| ASPU | 2022-03-15 | 0.91765 | Declining Trend | -225.773 | 426028 |
| ASPU | 2022-03-14 | 1.0 | Declining Trend | -220.23 | 121193 |
| ASPU | 2022-03-11 | 1.14 | Declining Trend | -218.998 | 70360 |
| ASPU | 2022-03-10 | 1.19 | Declining Trend | -218.681 | 48632 |
| ASPU | 2022-03-09 | 1.2 | Declining Trend | -218.966 | 154966 |
| ASPU | 2022-03-08 | 1.16 | Declining Trend | -220.932 | 313523 |
| ASPU | 2022-03-07 | 1.04 | Declining Trend | -224.258 | 170361 |
| ASPU | 2022-03-04 | 1.07 | Declining Trend | -223.368 | 147379 |
| ASPU | 2022-03-03 | 1.08 | Declining Trend | -224.089 | 80562 |
| ASPU | 2022-03-02 | 1.09 | Declining Trend | -223.278 | 240583 |
| ASPU | 2022-03-01 | 1.22 | Declining Trend | -219.14 | 28129 |
| ASPU | 2022-02-28 | 1.23 | Declining Trend | -217.924 | 53512 |
| ASPU | 2022-02-25 | 1.24 | Declining Trend | -220.251 | 79181 |
| ASPU | 2022-02-24 | 1.24 | Declining Trend | -228.873 | 261846 |
| ASPU | 2022-02-23 | 1.19 | Declining Trend | -230.083 | 252417 |
| ASPU | 2022-02-22 | 1.21 | Declining Trend | -230.495 | 132384 |
| ASPU | 2022-02-18 | 1.22 | Declining Trend | -226.232 | 167468 |
| ASPU | 2022-02-17 | 1.21 | Declining Trend | -291.91 | 260974 |
| ASPU | 2022-02-16 | 1.24 | Declining Trend | -346.859 | 341612 |
| ASPU | 2022-02-15 | 1.2 | Declining Trend | -349.243 | 348980 |
| ASPU | 2022-02-14 | 1.22 | Declining Trend | -348.823 | 569064 |
| ASPU | 2022-02-11 | 1.27 | Declining Trend | -344.901 | 2821451 |
| ASPU | 2022-02-10 | 1.24 | Declining Trend | -353.763 | 2855289 |
| ASPU | 2022-02-09 | 2.0 | Declining Trend | -136.748 | 51950 |
| ASPU | 2022-02-08 | 2.02 | Declining Trend | -137.051 | 65391 |
| ASPU | 2022-02-07 | 1.93 | Declining Trend | -138.374 | 78058 |
| ASPU | 2022-02-04 | 1.94 | Declining Trend | -137.786 | 61029 |
| ASPU | 2022-02-03 | 1.86 | Declining Trend | -138.542 | 136661 |
| ASPU | 2022-02-02 | 1.97 | Declining Trend | -133.869 | 143587 |
| ASPU | 2022-02-01 | 2.19 | Declining Trend | -135.621 | 40892 |
| ASPU | 2022-01-31 | 2.24 | Declining Trend | -134.018 | 137094 |
| ASPU | 2022-01-28 | 2.02 | Declining Trend | -136.007 | 201149 |
| ASPU | 2022-01-27 | 2.04 | Declining Trend | -138.027 | 40105 |
| ASPU | 2022-01-26 | 2.04 | Declining Trend | -146.745 | 249030 |
| ASPU | 2022-01-25 | 2.18 | Declining Trend | -143.658 | 31782 |
| ASPU | 2022-01-24 | 2.27 | Declining Trend | -144.215 | 133532 |
| ASPU | 2022-01-21 | 2.35 | Declining Trend | -138.294 | 272066 |
| ASPU | 2022-01-20 | 2.49 | Declining Trend | -202.14 | 96756 |
| ASPU | 2022-01-19 | 2.49 | Declining Trend | -203.735 | 119726 |
| ASPU | 2022-01-18 | 2.44 | Declining Trend | -205.138 | 126097 |
| ASPU | 2022-01-14 | 2.5 | Declining Trend | -204.327 | 103256 |
| ASPU | 2022-01-13 | 2.58 | Declining Trend | -202.825 | 434208 |
| ASPU | 2022-01-12 | 2.62 | Declining Trend | -201.769 | 136737 |
| ASPU | 2022-01-11 | 2.57 | Declining Trend | -202.408 | 129090 |
| ASPU | 2022-01-10 | 2.56 | Declining Trend | -201.491 | 216714 |
| ASPU | 2022-01-07 | 2.5 | Declining Trend | -203.455 | 185479 |
| ASPU | 2022-01-06 | 2.24 | Declining Trend | -208.951 | 257003 |
| ASPU | 2022-01-05 | 2.3 | Declining Trend | -207.337 | 62939 |
| ASPU | 2022-01-04 | 2.44 | Declining Trend | -202.204 | 90371 |
| ASPU | 2022-01-03 | 2.38 | Declining Trend | -206.908 | 121997 |
| ASPU | 2021-12-31 | 2.36 | Declining Trend | -204.681 | 156820 |
| ASPU | 2021-12-30 | 2.455 | Declining Trend | -202.619 | 324239 |
| ASPU | 2021-12-29 | 2.31 | Declining Trend | -207.734 | 190970 |
| ASPU | 2021-12-28 | 2.42 | Declining Trend | -211.694 | 480584 |
| ASPU | 2021-12-27 | 2.21 | Declining Trend | -222.629 | 602343 |
| ASPU | 2021-12-23 | 2.18 | Declining Trend | -226.09 | 424715 |
| ASPU | 2021-12-22 | 2.09 | Declining Trend | -226.712 | 434206 |
| ASPU | 2021-12-21 | 2.04 | Declining Trend | -295.333 | 322433 |
| ASPU | 2021-12-20 | 2.02 | Declining Trend | -298.218 | 320256 |
| ASPU | 2021-12-17 | 2.02 | Declining Trend | -299.178 | 697250 |
| ASPU | 2021-12-16 | 2.03 | Declining Trend | -297.773 | 1625167 |
| ASPU | 2021-12-15 | 1.9 | Declining Trend | -318.11 | 3687619 |
| ASPU | 2021-12-14 | 2.61 | Declining Trend | -57.334 | 447770 |
| ASPU | 2021-12-13 | 2.73 | Declining Trend | -51.728 | 286468 |
| ASPU | 2021-12-10 | 2.83 | Declining Trend | -48.518 | 219734 |
| ASPU | 2021-12-09 | 2.97 | Declining Trend | -46.356 | 73459 |
| ASPU | 2021-12-08 | 3.02 | Declining Trend | -46.139 | 98818 |
| ASPU | 2021-12-07 | 3.05 | Declining Trend | -47.114 | 199387 |
| ASPU | 2021-12-06 | 2.93 | Declining Trend | -44.188 | 80116 |
| ASPU | 2021-12-03 | 2.76 | Declining Trend | -52.988 | 135058 |
| ASPU | 2021-12-02 | 2.93 | Declining Trend | -48.877 | 124024 |
| ASPU | 2021-12-01 | 2.91 | Declining Trend | -49.529 | 160530 |
| ASPU | 2021-11-30 | 3.08 | Declining Trend | -47.711 | 195984 |
| ASPU | 2021-11-29 | 3.15 | Declining Trend | -53.055 | 178395 |
| ASPU | 2021-11-26 | 3.43 | Declining Trend | -49.439 | 159141 |
| ASPU | 2021-11-24 | 3.24 | Declining Trend | -54.128 | 213070 |
| ASPU | 2021-11-23 | 3.14 | Declining Trend | -56.88 | 350104 |
| ASPU | 2021-11-22 | 3.37 | Declining Trend | -49.942 | 451925 |
| ASPU | 2021-11-19 | 4.13 | Declining Trend | -16.249 | 120904 |
| ASPU | 2021-11-18 | 4.26 | Declining Trend | -15.17 | 151433 |
| ASPU | 2021-11-17 | 4.36 | Declining Trend | -12.223 | 77778 |
| ASPU | 2021-11-16 | 4.48 | Declining Trend | -10.205 | 257390 |
| ASPU | 2021-11-15 | 4.75 | Declining Trend | -5.361 | 154283 |
| ASPU | 2021-11-12 | 4.83 | Declining Trend | -5.487 | 98434 |
| ASPU | 2021-11-11 | 4.955 | Declining Trend | -5.186 | 30315 |
| ASPU | 2021-11-10 | 4.93 | Declining Trend | -4.338 | 71412 |
| ASPU | 2021-11-09 | 4.94 | Declining Trend | -4.524 | 34602 |
| ASPU | 2021-11-08 | 5.01 | Declining Trend | -4.154 | 45634 |
| ASPU | 2021-11-05 | 5.0 | Rising Trend | 2.374 | 74889 |
| ASPU | 2021-11-04 | 5.05 | Declining Trend | -3.208 | 40092 |
| ASPU | 2021-11-03 | 5.22 | Declining Trend | -2.76 | 53503 |
| ASPU | 2021-11-02 | 5.17 | Declining Trend | -4.771 | 101662 |
| ASPU | 2021-11-01 | 5.43 | Declining Trend | -1.449 | 237514 |
| ASPU | 2021-10-29 | 4.75 | Declining Trend | -15.992 | 452227 |
| ASPU | 2021-10-28 | 5.22 | Rising Trend | 4.699 | 75201 |
| ASPU | 2021-10-27 | 5.08 | Rising Trend | 2.436 | 64659 |
| ASPU | 2021-10-26 | 5.2 | Rising Trend | 2.953 | 87721 |
| ASPU | 2021-10-25 | 5.2 | Rising Trend | 2.844 | 61672 |
| ASPU | 2021-10-22 | 5.39 | Rising Trend | 3.102 | 62467 |
| ASPU | 2021-10-21 | 5.49 | Rising Trend | 3.541 | 100955 |
| ASPU | 2021-10-20 | 5.53 | Rising Trend | 5.247 | 45050 |
| ASPU | 2021-10-19 | 5.52 | Rising Trend | 18.981 | 56391 |
| ASPU | 2021-10-18 | 5.54 | Rising Trend | 29.482 | 75948 |
| ASPU | 2021-10-15 | 5.6 | Rising Trend | 28.18 | 106751 |
| ASPU | 2021-10-14 | 5.53 | Rising Trend | 26.796 | 174281 |
| ASPU | 2021-10-13 | 5.42 | Rising Trend | 12.044 | 93295 |
| ASPU | 2021-10-12 | 5.6 | Rising Trend | 9.394 | 80166 |
| ASPU | 2021-10-11 | 5.68 | Rising Trend | 11.894 | 62758 |
| ASPU | 2021-10-08 | 5.9 | Rising Trend | 15.902 | 115439 |
| ASPU | 2021-10-07 | 5.67 | Rising Trend | 12.41 | 78821 |
| ASPU | 2021-10-06 | 5.66 | Rising Trend | 11.66 | 81970 |
| ASPU | 2021-10-05 | 5.87 | Rising Trend | 12.512 | 136988 |
| ASPU | 2021-10-04 | 5.8 | Rising Trend | 12.101 | 149361 |
| ASPU | 2021-10-01 | 5.51 | Rising Trend | 9.613 | 81652 |
| ASPU | 2021-09-30 | 5.57 | Rising Trend | 9.241 | 173858 |
| ASPU | 2021-09-29 | 5.34 | Rising Trend | 4.102 | 103107 |
| ASPU | 2021-09-28 | 5.62 | Rising Trend | 4.412 | 222446 |
| ASPU | 2021-09-27 | 5.43 | Declining Trend | -20.642 | 312688 |
| ASPU | 2021-09-24 | 5.09 | Declining Trend | -25.208 | 195660 |
| ASPU | 2021-09-23 | 5.15 | Declining Trend | -7.181 | 160039 |
| ASPU | 2021-09-22 | 5.4 | Declining Trend | -4.732 | 275406 |
| ASPU | 2021-09-21 | 5.67 | Rising Trend | 17.958 | 256806 |
| ASPU | 2021-09-20 | 5.55 | Rising Trend | 30.944 | 86281 |
| ASPU | 2021-09-17 | 5.77 | Rising Trend | 31.368 | 123240 |
| ASPU | 2021-09-16 | 5.81 | Rising Trend | 30.283 | 156623 |
| ASPU | 2021-09-15 | 5.56 | Rising Trend | 13.475 | 263924 |
| ASPU | 2021-09-14 | 5.36 | Rising Trend | 4.428 | 272823 |
| ASPU | 2021-09-13 | 5.47 | Rising Trend | 8.485 | 124222 |
| ASPU | 2021-09-10 | 5.48 | Rising Trend | 10.011 | 107728 |
| ASPU | 2021-09-09 | 5.69 | Rising Trend | 11.704 | 75749 |
| ASPU | 2021-09-08 | 5.79 | Rising Trend | 11.108 | 60441 |
| ASPU | 2021-09-07 | 5.69 | Rising Trend | 9.951 | 74897 |
| ASPU | 2021-09-03 | 5.78 | Rising Trend | 10.116 | 113990 |
| ASPU | 2021-09-02 | 5.59 | Rising Trend | 6.75 | 376490 |
| ASPU | 2021-09-01 | 5.67 | Rising Trend | 8.872 | 101746 |
| ASPU | 2021-08-31 | 5.75 | Rising Trend | 11.584 | 43074 |
| ASPU | 2021-08-30 | 5.77 | Rising Trend | 10.25 | 45362 |
| ASPU | 2021-08-27 | 5.73 | Declining Trend | -11.965 | 116227 |
| ASPU | 2021-08-26 | 5.9 | Declining Trend | -2.014 | 97476 |
| ASPU | 2021-08-25 | 6.12 | Rising Trend | 17.058 | 49630 |
| ASPU | 2021-08-24 | 6.27 | Rising Trend | 14.679 | 108165 |
| ASPU | 2021-08-23 | 5.73 | Rising Trend | 24.404 | 79553 |
| ASPU | 2021-08-20 | 5.79 | Rising Trend | 41.624 | 64987 |
| ASPU | 2021-08-19 | 5.64 | Rising Trend | 39.7 | 62111 |
| ASPU | 2021-08-18 | 5.8 | Rising Trend | 40.506 | 60101 |
| ASPU | 2021-08-17 | 5.83 | Rising Trend | 27.093 | 270105 |
| ASPU | 2021-08-16 | 5.8 | Rising Trend | 25.295 | 181476 |
| ASPU | 2021-08-13 | 6.05 | Rising Trend | 31.35 | 92558 |
| ASPU | 2021-08-12 | 6.48 | Rising Trend | 35.149 | 95785 |
| ASPU | 2021-08-11 | 6.87 | Rising Trend | 39.176 | 136624 |
| ASPU | 2021-08-10 | 6.5 | Rising Trend | 32.971 | 90471 |
| ASPU | 2021-08-09 | 6.52 | Rising Trend | 32.517 | 106250 |
| ASPU | 2021-08-06 | 6.25 | Rising Trend | 28.819 | 135135 |
| ASPU | 2021-08-05 | 5.98 | Rising Trend | 24.676 | 116152 |
| ASPU | 2021-08-04 | 5.9 | Rising Trend | 27.745 | 178294 |
| ASPU | 2021-08-03 | 6.19 | Rising Trend | 36.177 | 129005 |
| ASPU | 2021-08-02 | 6.44 | Rising Trend | 35.006 | 113048 |
| ASPU | 2021-07-30 | 6.59 | Rising Trend | 14.347 | 95452 |
| ASPU | 2021-07-29 | 6.7 | Rising Trend | 22.346 | 168739 |
| ASPU | 2021-07-28 | 6.6 | Rising Trend | 38.23 | 51766 |
| ASPU | 2021-07-27 | 6.54 | Rising Trend | 36.166 | 102496 |
| ASPU | 2021-07-26 | 6.49 | Rising Trend | 50.546 | 104535 |
| ASPU | 2021-07-23 | 6.77 | Rising Trend | 73.135 | 103537 |
| ASPU | 2021-07-22 | 6.99 | Rising Trend | 73.585 | 149052 |
| ASPU | 2021-07-21 | 6.99 | Rising Trend | 73.64 | 442780 |
| ASPU | 2021-07-20 | 7.0 | Rising Trend | 58.812 | 1078793 |
| ASPU | 2021-07-19 | 6.53 | Rising Trend | 7.239 | 789412 |
| ASPU | 2021-07-16 | 5.9 | Declining Trend | -41.298 | 514803 |
| ASPU | 2021-07-15 | 5.93 | Declining Trend | -44.591 | 198736 |
| ASPU | 2021-07-14 | 5.89 | Declining Trend | -45.501 | 1137036 |
| ASPU | 2021-07-13 | 6.38 | Rising Trend | 9.91 | 457760 |
| ASPU | 2021-07-12 | 6.73 | Rising Trend | 25.99 | 171307 |
| ASPU | 2021-07-09 | 6.48 | Rising Trend | 21.479 | 90462 |
| ASPU | 2021-07-08 | 6.44 | Rising Trend | 19.945 | 110544 |
| ASPU | 2021-07-07 | 6.51 | Rising Trend | 24.323 | 116761 |
| ASPU | 2021-07-06 | 6.57 | Rising Trend | 27.747 | 181561 |
| ASPU | 2021-07-02 | 6.42 | Rising Trend | 21.121 | 65329 |
| ASPU | 2021-07-01 | 6.5 | Rising Trend | 1.472 | 116338 |
| ASPU | 2021-06-30 | 6.52 | Rising Trend | 8.229 | 86459 |
| ASPU | 2021-06-29 | 6.73 | Rising Trend | 24.707 | 126696 |
| ASPU | 2021-06-28 | 6.74 | Rising Trend | 23.606 | 256240 |
| ASPU | 2021-06-25 | 7.1 | Rising Trend | 35.618 | 3073631 |
| ASPU | 2021-06-24 | 7.37 | Rising Trend | 126.416 | 742222 |
| ASPU | 2021-06-23 | 7.0 | Rising Trend | 90.713 | 662504 |
| ASPU | 2021-06-22 | 5.96 | Rising Trend | 18.532 | 395810 |
| ASPU | 2021-06-21 | 6.2 | Rising Trend | 19.218 | 422295 |
| ASPU | 2021-06-18 | 6.1 | Rising Trend | 13.946 | 596615 |
| ASPU | 2021-06-17 | 5.73 | Declining Trend | -21.708 | 123636 |
| ASPU | 2021-06-16 | 5.75 | Declining Trend | -27.585 | 138426 |
| ASPU | 2021-06-15 | 5.83 | Declining Trend | -26.589 | 77245 |
| ASPU | 2021-06-14 | 5.85 | Declining Trend | -26.483 | 104771 |
| ASPU | 2021-06-11 | 5.8 | Declining Trend | -27.406 | 98023 |
| ASPU | 2021-06-10 | 6.03 | Declining Trend | -24.652 | 81013 |
| ASPU | 2021-06-09 | 6.1 | Declining Trend | -24.715 | 96292 |
| ASPU | 2021-06-08 | 6.04 | Declining Trend | -21.516 | 97866 |
| ASPU | 2021-06-07 | 5.91 | Declining Trend | -19.503 | 180201 |
| ASPU | 2021-06-04 | 6.0 | Declining Trend | -20.764 | 96476 |
| ASPU | 2021-06-03 | 6.0 | Declining Trend | -23.039 | 154041 |
| ASPU | 2021-06-02 | 6.1 | Declining Trend | -23.529 | 214595 |
| ASPU | 2021-06-01 | 6.16 | Declining Trend | -20.784 | 239758 |
| ASPU | 2021-05-28 | 5.82 | Declining Trend | -58.691 | 127662 |
| ASPU | 2021-05-27 | 6.04 | Declining Trend | -55.653 | 435637 |
| ASPU | 2021-05-26 | 6.08 | Declining Trend | -49.142 | 164035 |
| ASPU | 2021-05-25 | 5.73 | Declining Trend | -63.392 | 196842 |
| ASPU | 2021-05-24 | 5.74 | Declining Trend | -69.445 | 338888 |
| ASPU | 2021-05-21 | 5.81 | Declining Trend | -75.284 | 225055 |
| ASPU | 2021-05-20 | 5.52 | Declining Trend | -82.947 | 149439 |
| ASPU | 2021-05-19 | 5.54 | Declining Trend | -96.091 | 219574 |
| ASPU | 2021-05-18 | 5.45 | Declining Trend | -101.837 | 143321 |
| ASPU | 2021-05-17 | 5.22 | Declining Trend | -103.991 | 127179 |
| ASPU | 2021-05-14 | 5.5 | Declining Trend | -102.043 | 325790 |
| ASPU | 2021-05-13 | 5.14 | Declining Trend | -114.949 | 235608 |
| ASPU | 2021-05-12 | 5.09 | Declining Trend | -115.522 | 277957 |
| ASPU | 2021-05-11 | 5.24 | Declining Trend | -109.703 | 215909 |
| ASPU | 2021-05-10 | 5.22 | Declining Trend | -105.954 | 317904 |
| ASPU | 2021-05-07 | 5.22 | Declining Trend | -104.022 | 208878 |
| ASPU | 2021-05-06 | 5.24 | Declining Trend | -106.109 | 365097 |
| ASPU | 2021-05-05 | 5.27 | Declining Trend | -106.052 | 337394 |
| ASPU | 2021-05-04 | 5.245 | Declining Trend | -110.812 | 535679 |
| ASPU | 2021-05-03 | 4.92 | Declining Trend | -125.576 | 313998 |
| ASPU | 2021-04-30 | 4.77 | Declining Trend | -159.797 | 275695 |
| ASPU | 2021-04-29 | 4.99 | Declining Trend | -157.135 | 220251 |
| ASPU | 2021-04-28 | 5.07 | Declining Trend | -150.194 | 223346 |
| ASPU | 2021-04-27 | 5.21 | Declining Trend | -156.801 | 225675 |
| ASPU | 2021-04-26 | 5.14 | Declining Trend | -165.456 | 378842 |
| ASPU | 2021-04-23 | 5.0 | Declining Trend | -178.713 | 269216 |
| ASPU | 2021-04-22 | 5.07 | Declining Trend | -180.897 | 509826 |
| ASPU | 2021-04-21 | 4.93 | Declining Trend | -200.089 | 468349 |
| ASPU | 2021-04-20 | 5.09 | Declining Trend | -195.908 | 197562 |
| ASPU | 2021-04-19 | 5.23 | Declining Trend | -192.042 | 235899 |
| ASPU | 2021-04-16 | 5.3 | Declining Trend | -191.874 | 145083 |
| ASPU | 2021-04-15 | 5.28 | Declining Trend | -193.44 | 394591 |
| ASPU | 2021-04-14 | 5.24 | Declining Trend | -194.465 | 394042 |
| ASPU | 2021-04-13 | 5.62 | Declining Trend | -178.857 | 116142 |
| ASPU | 2021-04-12 | 5.68 | Declining Trend | -180.504 | 148960 |
| ASPU | 2021-04-09 | 5.8 | Declining Trend | -175.901 | 112106 |
| ASPU | 2021-04-08 | 5.84 | Declining Trend | -177.327 | 175678 |
| ASPU | 2021-04-07 | 5.8 | Declining Trend | -182.115 | 235051 |
| ASPU | 2021-04-06 | 5.96 | Declining Trend | -180.799 | 113842 |
| ASPU | 2021-04-05 | 5.95 | Declining Trend | -178.574 | 122814 |
| ASPU | 2021-04-01 | 6.1 | Declining Trend | -207.746 | 248881 |
| ASPU | 2021-03-31 | 6.0 | Declining Trend | -213.327 | 290180 |
| ASPU | 2021-03-30 | 5.8 | Declining Trend | -215.803 | 331381 |
| ASPU | 2021-03-29 | 5.92 | Declining Trend | -219.318 | 306222 |
| ASPU | 2021-03-26 | 6.3 | Declining Trend | -214.083 | 276126 |
| ASPU | 2021-03-25 | 6.24 | Declining Trend | -224.303 | 326640 |
| ASPU | 2021-03-24 | 6.17 | Declining Trend | -234.089 | 258605 |
| ASPU | 2021-03-23 | 6.08 | Declining Trend | -249.34 | 777161 |
| ASPU | 2021-03-22 | 6.43 | Declining Trend | -223.298 | 358459 |
| ASPU | 2021-03-19 | 6.78 | Declining Trend | -208.617 | 786496 |
| ASPU | 2021-03-18 | 7.16 | Declining Trend | -177.333 | 418395 |
| ASPU | 2021-03-17 | 7.56 | Declining Trend | -162.989 | 668555 |
| ASPU | 2021-03-16 | 8.38 | Declining Trend | -107.456 | 99741 |
| ASPU | 2021-03-15 | 8.86 | Declining Trend | -101.947 | 151105 |
| ASPU | 2021-03-12 | 8.91 | Declining Trend | -103.495 | 106497 |
| ASPU | 2021-03-11 | 8.88 | Declining Trend | -100.169 | 99251 |
| ASPU | 2021-03-10 | 8.79 | Declining Trend | -104.853 | 140404 |
| ASPU | 2021-03-09 | 8.62 | Declining Trend | -112.155 | 121075 |
| ASPU | 2021-03-08 | 8.46 | Declining Trend | -117.628 | 75168 |
| ASPU | 2021-03-05 | 8.61 | Declining Trend | -110.842 | 117967 |
| ASPU | 2021-03-04 | 8.43 | Declining Trend | -144.008 | 190600 |
| ASPU | 2021-03-03 | 8.7 | Declining Trend | -142.57 | 242573 |
| ASPU | 2021-03-02 | 9.17 | Declining Trend | -126.516 | 157147 |
| ASPU | 2021-03-01 | 9.6 | Declining Trend | -118.959 | 223377 |
| ASPU | 2021-02-26 | 8.88 | Declining Trend | -137.852 | 1155260 |
| ASPU | 2021-02-25 | 9.95 | Declining Trend | -15.421 | 222533 |
| ASPU | 2021-02-24 | 10.22 | Declining Trend | -12.466 | 165157 |
| ASPU | 2021-02-23 | 9.62 | Declining Trend | -21.182 | 263441 |
| ASPU | 2021-02-22 | 9.67 | Declining Trend | -20.11 | 227821 |
| ASPU | 2021-02-19 | 10.24 | Declining Trend | -4.864 | 86724 |
| ASPU | 2021-02-18 | 9.98 | Declining Trend | -5.638 | 86264 |
| ASPU | 2021-02-17 | 9.96 | Declining Trend | -10.361 | 122096 |
| ASPU | 2021-02-16 | 10.1 | Declining Trend | -8.368 | 368787 |
| ASPU | 2021-02-12 | 9.86 | Declining Trend | -16.503 | 164517 |
| ASPU | 2021-02-11 | 9.52 | Declining Trend | -24.213 | 226544 |
| ASPU | 2021-02-10 | 9.74 | Declining Trend | -16.312 | 189528 |
| ASPU | 2021-02-09 | 9.99 | Declining Trend | -13.376 | 141387 |
| ASPU | 2021-02-08 | 9.96 | Declining Trend | -15.575 | 189520 |
| ASPU | 2021-02-05 | 9.56 | Declining Trend | -24.493 | 54714 |
| ASPU | 2021-02-04 | 9.5 | Declining Trend | -22.532 | 160920 |
| ASPU | 2021-02-03 | 9.33 | Declining Trend | -27.442 | 72096 |
| ASPU | 2021-02-02 | 9.51 | Declining Trend | -28.113 | 200463 |
| ASPU | 2021-02-01 | 9.35 | Declining Trend | -32.217 | 171922 |
| ASPU | 2021-01-29 | 9.455 | Declining Trend | -29.301 | 154433 |
| ASPU | 2021-01-28 | 9.16 | Declining Trend | -34.875 | 116010 |
| ASPU | 2021-01-27 | 9.28 | Declining Trend | -35.101 | 135725 |
| ASPU | 2021-01-26 | 9.87 | Declining Trend | -30.167 | 83809 |
| ASPU | 2021-01-25 | 9.71 | Declining Trend | -29.928 | 146191 |
| ASPU | 2021-01-22 | 9.91 | Declining Trend | -29.162 | 97327 |
| ASPU | 2021-01-21 | 9.91 | Declining Trend | -28.511 | 110154 |
| ASPU | 2021-01-20 | 10.14 | Declining Trend | -23.11 | 93220 |
| ASPU | 2021-01-19 | 10.14 | Declining Trend | -26.088 | 192464 |
| ASPU | 2021-01-15 | 9.79 | Declining Trend | -32.731 | 146245 |
| ASPU | 2021-01-14 | 9.95 | Declining Trend | -32.61 | 102842 |
| ASPU | 2021-01-13 | 9.925 | Declining Trend | -37.083 | 148801 |
| ASPU | 2021-01-12 | 9.89 | Declining Trend | -34.61 | 101594 |
| ASPU | 2021-01-11 | 9.97 | Declining Trend | -35.328 | 144090 |
| ASPU | 2021-01-08 | 10.06 | Declining Trend | -36.13 | 169604 |
| ASPU | 2021-01-07 | 10.25 | Declining Trend | -33.697 | 362029 |
| ASPU | 2021-01-06 | 10.49 | Declining Trend | -22.421 | 201078 |
| ASPU | 2021-01-05 | 10.08 | Declining Trend | -32.827 | 186463 |
| ASPU | 2021-01-04 | 10.27 | Declining Trend | -29.431 | 162226 |
| ASPU | 2020-12-31 | 11.13 | Declining Trend | -17.694 | 95259 |
| ASPU | 2020-12-30 | 10.84 | Declining Trend | -17.477 | 41338 |
| ASPU | 2020-12-29 | 10.755 | Declining Trend | -16.855 | 83326 |
| ASPU | 2020-12-28 | 10.84 | Declining Trend | -16.627 | 79714 |
| ASPU | 2020-12-24 | 10.92 | Declining Trend | -20.146 | 38277 |
| ASPU | 2020-12-23 | 10.99 | Declining Trend | -22.624 | 98252 |
| ASPU | 2020-12-22 | 10.84 | Declining Trend | -23.123 | 73372 |
| ASPU | 2020-12-21 | 10.85 | Declining Trend | -27.595 | 120159 |
| ASPU | 2020-12-18 | 11.19 | Declining Trend | -21.252 | 447918 |
| ASPU | 2020-12-17 | 11.49 | Declining Trend | -9.599 | 145913 |
| ASPU | 2020-12-16 | 11.62 | Declining Trend | -8.687 | 235572 |
| ASPU | 2020-12-15 | 11.89 | Declining Trend | -2.872 | 127647 |
| ASPU | 2020-12-14 | 11.62 | Declining Trend | -4.359 | 110561 |
| ASPU | 2020-12-11 | 10.74 | Declining Trend | -14.587 | 116833 |
| ASPU | 2020-12-10 | 11.16 | Declining Trend | -10.034 | 102360 |
| ASPU | 2020-12-09 | 11.03 | Declining Trend | -8.958 | 79252 |
| ASPU | 2020-12-08 | 11.46 | Declining Trend | -7.761 | 54034 |
| ASPU | 2020-12-07 | 11.41 | Declining Trend | -7.734 | 92397 |
| ASPU | 2020-12-04 | 11.25 | Declining Trend | -13.83 | 105582 |
| ASPU | 2020-12-03 | 11.74 | Declining Trend | -7.781 | 54005 |
| ASPU | 2020-12-02 | 11.28 | Declining Trend | -12.512 | 81783 |
| ASPU | 2020-12-01 | 12.3 | Declining Trend | -2.944 | 109511 |
| ASPU | 2020-11-30 | 12.15 | Rising Trend | 2.259 | 85596 |
| ASPU | 2020-11-27 | 11.97 | Rising Trend | 2.506 | 58844 |
| ASPU | 2020-11-25 | 12.0 | Rising Trend | 1.684 | 155730 |
| ASPU | 2020-11-24 | 11.51 | Declining Trend | -9.086 | 126937 |
| ASPU | 2020-11-23 | 11.04 | Declining Trend | -12.185 | 56847 |
| ASPU | 2020-11-20 | 10.72 | Declining Trend | -16.396 | 40282 |
| ASPU | 2020-11-19 | 10.81 | Declining Trend | -17.186 | 40413 |
| ASPU | 2020-11-18 | 10.55 | Declining Trend | -17.46 | 86444 |
ASPU Income Statement
Annual
| Dec-12 | Apr-13 | Apr-14 | Apr-15 | Apr-16 | Apr-17 | Apr-18 | Apr-19 | Apr-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 3 M | 1 M | 4 M | 5 M | 8 M | 14 M | 22 M | 34 M | 49 M |
| Cost of sales | 2 M | 590661 | 1 M | 2 M | 3 M | 5 M | 9 M | 14 M | 17 M |
| Gross operating profit | 616119 | 479166 | 2 M | 3 M | 5 M | 9 M | 12 M | 18 M | 30 M |
| Selling Gen & administrative expense | 6 M | 2 M | 6 M | 6 M | 6 M | 9 M | 16 M | 24 M | 30 M |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | -6 M | -1 M | -5 M | -3 M | -2 M | -782086 | -5 M | -8 M | -3 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 5879 | 66267 | 1656 | -443307 | 9985 | 14336 | 202261 | -577819 | -1 M |
| Pre-tax Income (EBT) | -6 M | -1 M | -5 M | -4 M | -2 M | -1 M | -7 M | -9 M | -6 M |
| Income taxes | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 51820 |
| Net income from total operations | -6 M | -1 M | -5 M | -4 M | -2 M | -1 M | -7 M | -9 M | -6 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | -6 M | -1 M | -5 M | -4 M | -2 M | -1 M | -7 M | -9 M | -6 M |
| Preferred dividends | 37379 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | -6 M | -1 M | -5 M | -4 M | -2 M | -1 M | -7 M | -9 M | -6 M |
| Depreciation | 397923 | 159269 | 474752 | 528496 | 598303 | 556730 | 1 M | 2 M | 2 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | -5 M | -1 M | -4 M | -3 M | -2 M | -211020 | -4 M | -7 M | -2 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | -1.32 | -0.29 | -0.88 | -0.4 | -0.2 | -0.08 | -0.5 | -0.5 | -0.29 |
| Diluted EPS total | -1.32 | -0.29 | -0.88 | -0.4 | -0.2 | -0.08 | -0.5 | -0.5 | -0.29 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!