ASTH Stock Chart
Astrana Health, Inc.
$37.04
+$1.17(+3.26%)
62
Overall
65
Value
80
Tech
42
Quality
Market Cap
$1.78B
Volume
122.63K
52W Range
$18.08 - $51.60
Target Price
$50.22
ASTH stock chart: Astrana Health, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $18.08 to $51.60.
ASTH Stock Price History
- Close (Oct 8, 2026)
- $35.87
- Return since Oct 7, 2025
- +18.27%
- High (period)
- $49.81
- Low (period)
- $18.16
- 50-day moving average
- $36.97
- 200-day moving average
- $32.95
| Month | Close |
|---|---|
| Oct 2026 | $35.87 |
| Sep 2026 | $35.57 |
| Aug 2026 | $38.11 |
| Jul 2026 | $35.56 |
| Jun 2026 | $46.41 |
| May 2026 | $37.62 |
| Apr 2026 | $34.14 |
| Mar 2026 | $24.52 |
| Feb 2026 | $20.33 |
| Jan 2026 | $22.74 |
| Dec 2025 | $24.81 |
| Nov 2025 | $23.04 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ASTH | $37.04 | +3.3% | 122.63K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |