ATCO
United States flag

Sector: 
   

Industry: 

 
USD
  
  
()
Optionable:   Market Cap:   90-day average vol:

Previous close:   Open:   Bid:   Ask:
52 week range    
   
   
Search for a stock
try excelscreen

Valuation

Returns

Risk

Ranks

Dividends

Analyst Estimates

Financial Health

Technicals

Growth

Profitability

Peers

StockDividendMarket Cap (B)PEPrice ($)
Trendlast: -0.815

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
13.802799999999998-4.632-0.815-0.815   Declining Trend13.813.8

SymbolDateCloseSignalTrendVolume
ATCOForward 2012.72   Declining Trend-0.815838948
ATCOForward 1912.72   Declining Trend-0.902838948
ATCOForward 1812.72   Declining Trend-0.785838948
ATCOForward 1712.72   Declining Trend-0.796838948
ATCOForward 1612.72   Declining Trend-0.791838948
ATCOForward 1512.72   Declining Trend-0.987838948
ATCOForward 1412.72   Declining Trend-0.968838948
ATCOForward 1312.72   Declining Trend-1.169838948
ATCOForward 1212.72   Declining Trend-1.104838948
ATCOForward 1112.72   Declining Trend-1.091838948
ATCOForward 1012.72   Declining Trend-1.206838948
ATCOForward 912.72   Declining Trend-1.166838948
ATCOForward 812.72   Declining Trend-1.222838948
ATCOForward 712.72   Declining Trend-1.309838948
ATCOForward 612.72   Declining Trend-1.353838948
ATCOForward 512.72   Declining Trend-1.385838948
ATCOForward 412.72   Declining Trend-2.628838948
ATCOForward 312.72   Declining Trend-2.276838948
ATCOForward 212.72   Declining Trend-2.371838948
ATCOForward 112.72   Declining Trend-2.415838948
ATCO2022-05-1612.72   Declining Trend-2.669838948
ATCO2022-05-1312.51   Declining Trend-2.941578446
ATCO2022-05-1211.81   Declining Trend-3.871635947
ATCO2022-05-1112.32   Declining Trend-3.059649705
ATCO2022-05-1012.78   Declining Trend-2.704679719
ATCO2022-05-0912.62   Declining Trend-3.0041218481
ATCO2022-05-0612.78   Declining Trend-2.804607085
ATCO2022-05-0512.78   Declining Trend-2.885545214
ATCO2022-05-0412.95   Declining Trend-2.611449742
ATCO2022-05-0312.87   Declining Trend-2.622520379
ATCO2022-05-0212.57   Declining Trend-2.847721683
ATCO2022-04-2912.36   Declining Trend-2.936546830
ATCO2022-04-2812.64   Declining Trend-2.831546305
ATCO2022-04-2712.57   Declining Trend-2.964742007
ATCO2022-04-2612.32   Declining Trend-3.213789867
ATCO2022-04-2512.88   Declining Trend-2.8921530034
ATCO2022-04-2212.97   Declining Trend-4.051498815
ATCO2022-04-2113.19   Declining Trend-3.933530904
ATCO2022-04-2013.58   Declining Trend-3.626499633
ATCO2022-04-1913.56   Declining Trend-3.598588680
ATCO2022-04-1813.58   Declining Trend-3.823542573
ATCO2022-04-1413.45   Declining Trend-3.932866418
ATCO2022-04-1313.32   Declining Trend-3.853618052
ATCO2022-04-1213.2   Declining Trend-3.918612692
ATCO2022-04-1113.05   Declining Trend-3.9363873579
ATCO2022-04-0813.22   Declining Trend-3.512738275
ATCO2022-04-0713.32   Declining Trend-3.493488602
ATCO2022-04-0613.41   Declining Trend-3.4761018318
ATCO2022-04-0513.78   Declining Trend-2.922770789
ATCO2022-04-0414.32   Declining Trend-2.52751896
ATCO2022-04-0114.69   Declining Trend-2.198591345
ATCO2022-03-3114.68   Declining Trend-2.108962588
ATCO2022-03-3015.54   Declining Trend-1.2971091386
ATCO2022-03-2915.5   Declining Trend-1.375611795
ATCO2022-03-2815.36   Declining Trend-1.516396665
ATCO2022-03-2515.2   Declining Trend-1.695800961
ATCO2022-03-2415.12   Declining Trend-3.064317021
ATCO2022-03-2315.22   Declining Trend-3.072478494
ATCO2022-03-2215.28   Declining Trend-2.961408958
ATCO2022-03-2115.28   Declining Trend-2.943514581
ATCO2022-03-1815.23   Declining Trend-3.0181098429
ATCO2022-03-1715.4   Declining Trend-2.861621044
ATCO2022-03-1615.21   Declining Trend-2.798513469
ATCO2022-03-1514.76   Declining Trend-2.927510085
ATCO2022-03-1414.75   Declining Trend-2.761702080
ATCO2022-03-1115.1   Declining Trend-2.6811111338
ATCO2022-03-1015.17   Declining Trend-2.6261417869
ATCO2022-03-0914.81   Declining Trend-2.945990273
ATCO2022-03-0814.38   Declining Trend-3.2191138352
ATCO2022-03-0714.03   Declining Trend-3.5811117520
ATCO2022-03-0414.62   Declining Trend-2.951825668
ATCO2022-03-0314.72   Declining Trend-2.838658852
ATCO2022-03-0214.45   Declining Trend-3.02632084
ATCO2022-03-0114.17   Declining Trend-3.24836116
ATCO2022-02-2814.43   Declining Trend-3.084737988
ATCO2022-02-2514.54   Declining Trend-3.125723775
ATCO2022-02-2414.22   Declining Trend-4.6321154211
ATCO2022-02-2314.29   Declining Trend-4.627633850
ATCO2022-02-2214.47   Declining Trend-4.464919165
ATCO2022-02-1814.67   Declining Trend-4.2531608026
ATCO2022-02-1714.76   Declining Trend-4.2253869019
ATCO2022-02-1616.06   Rising Trend0.775578027
ATCO2022-02-1515.94   Rising Trend0.76558289
ATCO2022-02-1415.67   Rising Trend0.591538051
ATCO2022-02-1115.62   Rising Trend0.421885158
ATCO2022-02-1015.87   Rising Trend1.133796336
ATCO2022-02-0915.91   Rising Trend1.227660282
ATCO2022-02-0815.56   Rising Trend1.115683934
ATCO2022-02-0715.63   Rising Trend1.234739658
ATCO2022-02-0415.35   Rising Trend1.126473752
ATCO2022-02-0315.32   Rising Trend1.064589031
ATCO2022-02-0215.41   Rising Trend1.123870372
ATCO2022-02-0114.86   Rising Trend0.6661163802
ATCO2022-01-3114.46   Rising Trend0.195557914
ATCO2022-01-2814.38   Rising Trend0.085481662
ATCO2022-01-2713.99   Declining Trend-0.228450019
ATCO2022-01-2613.79   Declining Trend-0.284431875
ATCO2022-01-2513.72   Declining Trend-0.416469260
ATCO2022-01-2413.78   Declining Trend-0.4071339671
ATCO2022-01-2113.84   Declining Trend-0.316826479
ATCO2022-01-2014.27   Declining Trend-0.041334954
ATCO2022-01-1914.39   Rising Trend0.053744382
ATCO2022-01-1814.75   Rising Trend0.382465005
ATCO2022-01-1414.87   Rising Trend0.384540942
ATCO2022-01-1314.82   Rising Trend0.156903499
ATCO2022-01-1214.62   Rising Trend0.467345343
ATCO2022-01-1114.54   Rising Trend0.516360292
ATCO2022-01-1014.35   Rising Trend0.435647499
ATCO2022-01-0714.29   Rising Trend0.346610444
ATCO2022-01-0614.12   Rising Trend0.328323004
ATCO2022-01-0514.16   Rising Trend0.271430007
ATCO2022-01-0414.37   Rising Trend0.152530362
ATCO2022-01-0314.25   Rising Trend0.115316343
ATCO2021-12-3114.18   Rising Trend0.088278699
ATCO2021-12-3014.07   Declining Trend-0.029277267
ATCO2021-12-2914.06   Declining Trend-0.091418153
ATCO2021-12-2814.06   Declining Trend-0.033229916
ATCO2021-12-2713.99   Rising Trend0.044377255
ATCO2021-12-2313.9   Rising Trend0.039414010
ATCO2021-12-2213.8   Rising Trend0.032246999
ATCO2021-12-2113.75   Declining Trend-0.103289316
ATCO2021-12-2013.63   Declining Trend-0.321653235
ATCO2021-12-1713.75   Declining Trend-0.311439951
ATCO2021-12-1613.74   Declining Trend-0.366338823
ATCO2021-12-1513.7   Declining Trend-0.532690268
ATCO2021-12-1413.57   Declining Trend-0.125531604
ATCO2021-12-1313.64   Rising Trend0.04384504
ATCO2021-12-1013.86   Rising Trend0.137231563
ATCO2021-12-0913.91   Rising Trend0.102309738
ATCO2021-12-0813.98   Rising Trend0.175308656
ATCO2021-12-0714.0   Rising Trend0.144484563
ATCO2021-12-0613.72   Declining Trend-0.207349758
ATCO2021-12-0313.59   Declining Trend-0.165355041
ATCO2021-12-0213.76   Declining Trend-0.092488001
ATCO2021-12-0113.17   Declining Trend-0.422667947
ATCO2021-11-3013.51   Declining Trend-0.249583776
ATCO2021-11-2913.85   Rising Trend0.096362122
ATCO2021-11-2613.8   Rising Trend0.198479147
ATCO2021-11-2413.93   Rising Trend0.304386048
ATCO2021-11-2313.99   Rising Trend0.431496083
ATCO2021-11-2213.99   Rising Trend0.479699308
ATCO2021-11-1914.09   Rising Trend0.314528569
ATCO2021-11-1814.14   Rising Trend0.224700788
ATCO2021-11-1714.0   Rising Trend0.085423291
ATCO2021-11-1613.9   Declining Trend-0.115864755
ATCO2021-11-1514.5   Rising Trend0.904614751
ATCO2021-11-1214.62   Rising Trend1.074367436
ATCO2021-11-1114.62   Rising Trend1.058516152
ATCO2021-11-1014.72   Rising Trend1.1631267859
ATCO2021-11-0915.4   Rising Trend2.1651548100
ATCO2021-11-0814.13   Rising Trend0.17675823
ATCO2021-11-0513.75   Declining Trend-0.246584479
ATCO2021-11-0413.94   Declining Trend-0.017647503
ATCO2021-11-0314.16   Rising Trend0.141290765
ATCO2021-11-0214.05   Rising Trend0.071515105
ATCO2021-11-0114.35   Rising Trend0.211386141
ATCO2021-10-2914.0   Rising Trend0.223363653
ATCO2021-10-2813.94   Rising Trend0.348346041
ATCO2021-10-2713.84   Rising Trend0.342712436
ATCO2021-10-2614.12   Rising Trend0.57443291
ATCO2021-10-2514.48   Rising Trend0.926967854
ATCO2021-10-2214.26   Rising Trend0.488319397
ATCO2021-10-2114.37   Rising Trend0.385529973
ATCO2021-10-2014.6   Rising Trend0.542678449
ATCO2021-10-1914.66   Rising Trend0.681529897
ATCO2021-10-1814.8   Rising Trend0.6591204314
ATCO2021-10-1514.55   Rising Trend0.241694812
ATCO2021-10-1414.18   Rising Trend0.012674876
ATCO2021-10-1314.46   Rising Trend0.285573095
ATCO2021-10-1214.5   Rising Trend0.308290034
ATCO2021-10-1114.43   Rising Trend0.304312985
ATCO2021-10-0814.42   Rising Trend0.199293137
ATCO2021-10-0714.58   Rising Trend0.239335645
ATCO2021-10-0614.64   Rising Trend0.222360828
ATCO2021-10-0514.67   Rising Trend0.231450627
ATCO2021-10-0414.45   Rising Trend0.16978513
ATCO2021-10-0115.24   Rising Trend1.0241037446
ATCO2021-09-3015.19   Rising Trend1.205386794
ATCO2021-09-2915.26   Rising Trend1.257475233
ATCO2021-09-2815.6   Rising Trend1.335475008
ATCO2021-09-2715.79   Rising Trend1.674447182
ATCO2021-09-2415.67   Rising Trend1.6923401934
ATCO2021-09-2315.52   Rising Trend0.979757401
ATCO2021-09-2215.34   Rising Trend0.93304202
ATCO2021-09-2114.94   Rising Trend0.953351373
ATCO2021-09-2014.9   Rising Trend0.8131197934
ATCO2021-09-1715.67   Rising Trend1.526690083
ATCO2021-09-1616.32   Rising Trend2.0171252685
ATCO2021-09-1516.28   Rising Trend2.055742882
ATCO2021-09-1415.88   Rising Trend1.747598312
ATCO2021-09-1315.87   Rising Trend1.791316997
ATCO2021-09-1015.78   Rising Trend1.767900038
ATCO2021-09-0915.6   Rising Trend1.5771213213
ATCO2021-09-0815.57   Rising Trend1.5011294182
ATCO2021-09-0715.65   Rising Trend1.667585053
ATCO2021-09-0315.42   Rising Trend1.595538312
ATCO2021-09-0215.47   Rising Trend1.6681078780
ATCO2021-09-0115.23   Rising Trend1.5469033
ATCO2021-08-3115.01   Rising Trend1.3891041196
ATCO2021-08-3014.8   Rising Trend1.104673672
ATCO2021-08-2714.75   Rising Trend1.31864493
ATCO2021-08-2614.3   Rising Trend1.232733423
ATCO2021-08-2514.26   Rising Trend1.072799461
ATCO2021-08-2414.18   Rising Trend1.099945682
ATCO2021-08-2313.87   Rising Trend0.8862136421
ATCO2021-08-2013.51   Declining Trend-0.0121354387
ATCO2021-08-1913.69   Declining Trend-0.022528886
ATCO2021-08-1814.21   Rising Trend0.254348108
ATCO2021-08-1714.13   Rising Trend0.31342752
ATCO2021-08-1614.26   Rising Trend0.41370262
ATCO2021-08-1314.23   Rising Trend0.416322979
ATCO2021-08-1214.22   Rising Trend0.431423720
ATCO2021-08-1114.38   Rising Trend0.255710000
ATCO2021-08-1013.9   Declining Trend-0.117914555
ATCO2021-08-0913.2   Declining Trend-0.74714334
ATCO2021-08-0613.47   Declining Trend-0.495874784
ATCO2021-08-0513.44   Declining Trend-0.559408854
ATCO2021-08-0413.1   Declining Trend-0.691371015
ATCO2021-08-0313.23   Declining Trend-0.547413113
ATCO2021-08-0213.25   Declining Trend-0.69869113
ATCO2021-07-3013.07   Declining Trend-0.821822905
ATCO2021-07-2913.15   Declining Trend-0.398397695
ATCO2021-07-2812.94   Declining Trend-0.534335678
ATCO2021-07-2712.83   Declining Trend-0.497844210
ATCO2021-07-2613.14   Declining Trend-0.135528088
ATCO2021-07-2312.99   Declining Trend-0.366427486
ATCO2021-07-2213.08   Declining Trend-0.522326136
ATCO2021-07-2113.34   Declining Trend-0.53571815
ATCO2021-07-2012.9   Declining Trend-0.772599665
ATCO2021-07-1912.63   Declining Trend-1.0151136828
ATCO2021-07-1613.0   Declining Trend-0.5361260102
ATCO2021-07-1513.47   Rising Trend0.103458282
ATCO2021-07-1413.33   Declining Trend-0.263699664
ATCO2021-07-1313.36   Declining Trend-0.271071490
ATCO2021-07-1213.85   Rising Trend0.283851415
ATCO2021-07-0913.82   Rising Trend0.274701590
ATCO2021-07-0813.3   Declining Trend-0.106806650
ATCO2021-07-0713.89   Rising Trend0.354764367
ATCO2021-07-0614.12   Rising Trend0.611408415
ATCO2021-07-0214.26   Rising Trend0.702403804
ATCO2021-07-0114.23   Rising Trend0.684632603
ATCO2021-06-3014.25   Rising Trend1.075644806
ATCO2021-06-2913.77   Rising Trend0.665581977
ATCO2021-06-2814.01   Rising Trend0.823972231
ATCO2021-06-2514.51   Rising Trend1.4111097910
ATCO2021-06-2414.39   Rising Trend1.2381866188
ATCO2021-06-2313.59   Declining Trend-0.405560802
ATCO2021-06-2213.6   Declining Trend-0.52500488
ATCO2021-06-2113.56   Declining Trend-0.423586187
ATCO2021-06-1813.28   Declining Trend-0.55827863
ATCO2021-06-1713.4   Declining Trend-0.4745071
ATCO2021-06-1613.89   Declining Trend-0.167431499
ATCO2021-06-1513.87   Declining Trend-0.351438725
ATCO2021-06-1413.88   Declining Trend-0.342608596
ATCO2021-06-1113.97   Declining Trend-0.215657702
ATCO2021-06-1013.62   Declining Trend-0.135586967
ATCO2021-06-0913.59   Declining Trend-0.366572933
ATCO2021-06-0813.65   Declining Trend-0.379406515
ATCO2021-06-0713.74   Declining Trend-0.21697640
ATCO2021-06-0413.6   Declining Trend-0.165505835
ATCO2021-06-0313.51   Declining Trend-0.205450962
ATCO2021-06-0213.79   Declining Trend-0.007558698
ATCO2021-06-0113.89   Declining Trend-0.046546883
ATCO2021-05-2813.88   Declining Trend-0.013685124
ATCO2021-05-2713.6   Declining Trend-0.205714314
ATCO2021-05-2613.63   Declining Trend-0.202233225
ATCO2021-05-2513.5   Declining Trend-0.269453280
ATCO2021-05-2413.84   Declining Trend-0.216481061
ATCO2021-05-2113.71   Declining Trend-0.144335800
ATCO2021-05-2013.59   Declining Trend-0.167342175
ATCO2021-05-1913.61   Declining Trend-0.121344631
ATCO2021-05-1813.79   Declining Trend-0.179247326
ATCO2021-05-1713.8   Declining Trend-0.288340999
ATCO2021-05-1413.74   Declining Trend-0.284439916
ATCO2021-05-1313.37   Declining Trend-0.407348611
ATCO2021-05-1213.36   Declining Trend-0.099861777
ATCO2021-05-1113.75   Rising Trend0.181001992
ATCO2021-05-1014.35   Rising Trend0.754713592
ATCO2021-05-0714.16   Rising Trend0.81335432
ATCO2021-05-0614.05   Rising Trend0.933697416
ATCO2021-05-0514.06   Rising Trend0.966584239
ATCO2021-05-0413.97   Rising Trend1.023874089
ATCO2021-05-0314.32   Rising Trend1.243890258
ATCO2021-04-3013.78   Rising Trend0.781623330
ATCO2021-04-2913.86   Rising Trend0.91808954
ATCO2021-04-2813.97   Rising Trend1.005471178
ATCO2021-04-2714.09   Rising Trend0.901563592
ATCO2021-04-2614.03   Rising Trend0.988430942
ATCO2021-04-2314.12   Rising Trend1.07379504
ATCO2021-04-2214.02   Rising Trend0.992459750
ATCO2021-04-2114.2   Rising Trend1.125605349
ATCO2021-04-2013.8   Rising Trend0.783829558
ATCO2021-04-1914.33   Rising Trend1.435725533
ATCO2021-04-1614.27   Rising Trend1.308485185
ATCO2021-04-1514.08   Rising Trend1.313334505
ATCO2021-04-1414.16   Rising Trend1.718443541
ATCO2021-04-1313.84   Rising Trend1.536466000
ATCO2021-04-1214.05   Rising Trend1.689390852
ATCO2021-04-0914.14   Rising Trend1.794458691
ATCO2021-04-0814.06   Rising Trend1.969309002
ATCO2021-04-0714.01   Rising Trend1.976610191
ATCO2021-04-0613.97   Rising Trend2.093569985
ATCO2021-04-0513.99   Rising Trend2.031452049
ATCO2021-04-0114.04   Rising Trend2.0741226497
ATCO2021-03-3113.65   Rising Trend1.658428926
ATCO2021-03-3013.75   Rising Trend1.735519414
ATCO2021-03-2913.66   Rising Trend1.562449122
ATCO2021-03-2614.28   Rising Trend2.026401041
ATCO2021-03-2514.2   Rising Trend2.061636678
ATCO2021-03-2413.94   Rising Trend1.813578767
ATCO2021-03-2313.9   Rising Trend1.915861870
ATCO2021-03-2214.38   Rising Trend0.826527469
ATCO2021-03-1914.48   Rising Trend1.1511471643
ATCO2021-03-1814.2   Rising Trend0.647531127
ATCO2021-03-1714.3   Rising Trend0.775458198
ATCO2021-03-1614.31   Rising Trend1.1881136210
ATCO2021-03-1514.62   Rising Trend1.475636954
ATCO2021-03-1214.57   Rising Trend1.498640557
ATCO2021-03-1114.64   Rising Trend1.594850253
ATCO2021-03-1014.5   Rising Trend1.5951276394
ATCO2021-03-0913.57   Rising Trend0.468993070
ATCO2021-03-0814.38   Rising Trend1.432698814
ATCO2021-03-0514.12   Rising Trend1.183668729
ATCO2021-03-0414.02   Rising Trend0.8965610
ATCO2021-03-0314.07   Rising Trend0.857603595
ATCO2021-03-0213.78   Rising Trend0.723851282
ATCO2021-03-0113.47   Rising Trend0.439473894
ATCO2021-02-2613.43   Rising Trend0.618763450
ATCO2021-02-2513.3   Rising Trend0.488613048
ATCO2021-02-2413.7   Rising Trend0.681759677
ATCO2021-02-2313.71   Rising Trend0.787688374
ATCO2021-02-2213.58   Declining Trend-0.697513946
ATCO2021-02-1913.41   Declining Trend-0.457401550
ATCO2021-02-1813.25   Declining Trend-0.542668895
ATCO2021-02-1713.45   Declining Trend-0.436804067
ATCO2021-02-1613.22   Declining Trend-0.439839105
ATCO2021-02-1213.14   Declining Trend-0.37645020
ATCO2021-02-1112.8   Declining Trend-0.326573188
ATCO2021-02-1012.72   Declining Trend-0.347581222
ATCO2021-02-0912.78   Declining Trend-0.16619134
ATCO2021-02-0812.7   Declining Trend-0.2141106816
ATCO2021-02-0512.25   Declining Trend-0.586462730
ATCO2021-02-0412.19   Declining Trend-0.651652513
ATCO2021-02-0311.82   Declining Trend-1.251173953
ATCO2021-02-0211.6   Declining Trend-1.418696636
ATCO2021-02-0111.51   Declining Trend-1.548681729
ATCO2021-01-2911.24   Declining Trend-1.752632930
ATCO2021-01-2811.43   Declining Trend-1.487824801
ATCO2021-01-2711.45   Declining Trend-1.513969960
ATCO2021-01-2611.08   Declining Trend-1.891572570
ATCO2021-01-2510.92   Declining Trend-1.951221087
ATCO2021-01-2211.38   Declining Trend-2.7761893263
ATCO2021-01-2110.91   Declining Trend-3.4281511364
ATCO2021-01-2011.14   Declining Trend-3.1592106707
ATCO2021-01-1911.17   Declining Trend-3.0481545478
ATCO2021-01-1511.14   Declining Trend-2.911554342
ATCO2021-01-1411.6   Declining Trend-2.6461733214
ATCO2021-01-1311.2   Declining Trend-3.078652625
ATCO2021-01-1211.66   Declining Trend-2.809845821
ATCO2021-01-1111.34   Declining Trend-2.984762095
ATCO2021-01-0811.0   Declining Trend-3.231882684
ATCO2021-01-0710.86   Declining Trend-3.31414529
ATCO2021-01-0610.81   Declining Trend-3.32459315
ATCO2021-01-0510.82   Declining Trend-3.669781427
ATCO2021-01-0410.62   Declining Trend-3.817470825
ATCO2020-12-3110.84   Declining Trend-3.789405453
ATCO2020-12-3010.67   Declining Trend-3.732345705
ATCO2020-12-2910.42   Declining Trend-3.898423660
ATCO2020-12-2810.5   Declining Trend-3.828417600
ATCO2020-12-2410.57   Declining Trend-3.781441949
ATCO2020-12-2310.5   Declining Trend-3.802826143
ATCO2020-12-2210.04   Declining Trend-5.514701504
ATCO2020-12-2110.3   Declining Trend-5.3651070803
ATCO2020-12-1810.17   Declining Trend-5.505981503
ATCO2020-12-1710.25   Declining Trend-5.4535494643
ATCO2020-12-1610.2   Declining Trend-5.5954178050
ATCO2020-12-1511.51   Declining Trend-0.11305840
ATCO2020-12-1411.03   Rising Trend0.004308796
ATCO2020-12-1111.25   Rising Trend0.05266101
ATCO2020-12-1011.46   Rising Trend0.213372822
ATCO2020-12-0911.09   Rising Trend0.14603559
ATCO2020-12-0811.22   Rising Trend0.227406437
ATCO2020-12-0711.25   Rising Trend0.267467155
ATCO2020-12-0411.46   Rising Trend0.025458799
ATCO2020-12-0311.21   Declining Trend-0.076409070
ATCO2020-12-0210.95   Declining Trend-0.271013936
ATCO2020-12-0110.83   Declining Trend-0.356522944
ATCO2020-11-3011.32   Declining Trend-0.1153450900
ATCO2020-11-2711.7   Rising Trend1.177234306
ATCO2020-11-2511.92   Rising Trend1.318340172
ATCO2020-11-2411.77   Rising Trend1.196586605
ATCO2020-11-2311.75   Rising Trend1.236290708
ATCO2020-11-2011.76   Rising Trend1.167514965
ATCO2020-11-1911.72   Rising Trend1.16317758
ATCO2020-11-1811.51   Rising Trend1.053593160
ATCO2020-11-1711.7   Rising Trend1.249322806
ATCO2020-11-1611.44   Rising Trend1.182610180
ATCO2020-11-1311.03   Rising Trend1.231401329
ATCO2020-11-1210.44   Rising Trend1.012569253
ATCO2020-11-1110.95   Rising Trend1.362642693

ATCO Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues661 M677 M717 M819 M878 M831 M1,096 M1,132 M1,421 M
Cost of sales142 M154 M176 M236 M286 M301 M130 M154 M425 M
Gross operating profit353 M350 M360 M378 M376 M331 M721 M723 M629 M
Selling Gen & administrative expense25 M35 M30 M27 M32 M40 M32 M33 M65 M
Research & development expense000000000
Operating income329 M315 M330 M351 M324 M290 M470 M687 M577 M
floaterest income000000000
floaterest expense000000000
Other income net-127 M58 M-107 M-45 M-350 M-3 M17 M-37 M-181 M
Pre-tax Income (EBT)121 M299 M131 M199 M-139 M175 M279 M440 M209 M
Income taxes0000006000001 M17 M
Net income from total operations121 M299 M131 M199 M-139 M175 M279 M439 M193 M
Minority floaterest000000000
Total net income121 M299 M131 M199 M-139 M175 M279 M439 M193 M
Preferred dividends69 M80 M57 M55 M56 M64 M71 M71 M67 M
Net income available for common53 M219 M74 M145 M-195 M111 M208 M368 M126 M
Depreciation166 M172 M182 M205 M216 M200 M246 M254 M354 M
Amortization000000000
Operating income before depreciation (EBITDA)359 M532 M411 M513 M197 M492 M737 M914 M755 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total00000001.720.52
Diluted EPS total00000001.670.5

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!