Athersys Inc.
ATHX
NSC
Sector: Healthcare
Industry: Biotechnology
0.65
USD
0.07
(11.20%)
Optionable: Yes Market Cap: 166 M 90-day average vol: 2,926,997
Previous close: 0.5828 Open: 0.5797 Bid: 0.644 Ask: 0.644
52 week range
0.46 1.81
Last updated: Tuesday 17th May 2022
Valuation
Price per Sales TTM ($) | 30.13 |
Price per Book TTM ($) | 9.53 |
PE Ratio (TTM) | -1.60 |
Book Value per Share ($) | 0.07 |
5 Year PE Range | -7.9 , -2.4 |
Returns
7 Day Return | 4.53% | |
1 Month Return | 27.81% | |
3 Month Return | -27.51% | |
1 Year Return | -60.48% | |
3 Year Return | -67.10% | |
5 Year Return | -55.61% | |
YTD Return | -28.20% |
Risk
Custom Beta One Year | 0.00 |
Custom Beta Three Years | 0.00 |
Beneish M Score | 2.26 |
Altman Z Score | -15.85 |
Financial Health
Technicals
RSI (14 Day) | 55.79 |
14 Day SMA ($) | 0.57 |
14 Day EMA ($) | 0.59 |
Money Flow Index | 63.25 |
Average True Range | 0.09 |
50 Day SMA ($) | 0.62 |
200 Day SMA ($) | 1.04 |
ADX | 32.17 |
MACD | 0.00 |
Growth
Free Cash Flow QoQ Growth | -2.56% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | 28.57% |
Revenue QoQ Growth | -84.93% |
EPS YoY Growth | 0.00% |
Profitability
Is Athersys, Inc. (ATHX) Stock Outpacing Its Medical Peers This Year?
Yahoo Finance 2/23/2022
Athersys CEO Daniel Camardo's stock option grant worth $8.6 million
Yahoo Finance 2/18/2022
Athersys Announces Inducement Grant Under Nasdaq Listing Rule 5635(c)(4)
Yahoo Finance 2/17/2022
Athersys to Host Year-End 2021 Financial Results Call
Yahoo Finance 2/15/2022
Is Amneal Pharmaceuticals (AMRX) Stock Outpacing Its Medical Peers This Year?
Yahoo Finance 2/4/2022
Pacific Global Investment Management CO Buys Canadian Pacific Railway, International Business ...
Yahoo Finance 2/3/2022
Newport Capital Group, LLC Buys Vanguard Tax-Exempt Bond ETF, Invesco National AMT-Free ...
Yahoo Finance 1/28/2022
Athersys to Host a Virtual Presentation on Its MultiStem® Programs
Yahoo Finance 1/26/2022
Athersys hires pharma, biotech leader as next CEO
Yahoo Finance 1/21/2022
Athersys appoints veteran Daniel A. Camardo, to CEO post
Seeking Alpha 1/20/2022
Athersys: Near-Term Progress In Stem Cell Phase 3 Trials Could Multiply Shares In 2022
Seeking Alpha 1/20/2022
Implied Volatility Surging for Athersys (ATHX) Stock Options
Yahoo Finance 12/29/2021
Athersys gains on publication of cell therapy study results against respiratory disorder
Seeking Alpha 11/30/2021
Report of Placebo-Controlled Clinical Trial Evaluating MultiStem® Cell Therapy for Acute Respiratory Distress Syndrome Published in Intensive Care Medicine
Yahoo Finance 11/30/2021
Athersys: COVID-ARDS Is The Company's Most Important Target
Seeking Alpha 11/25/2021
Athersys, Inc. (ATHX) Upgraded to Buy: Here's Why
Yahoo Finance 11/24/2021
Why Investors Should Hold on to Universal Health (UHS) Stock
Yahoo Finance 11/24/2021
Trendlast: 32.294
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 0.620904 | -5.905 | 32.294 | 96.714 | Rising Trend | 0.62 | 0.62 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| ATHX | Forward 20 | 0.6481 | Rising Trend | 32.294 | 2231970 |
| ATHX | Forward 19 | 0.6481 | Rising Trend | 32.012 | 2231970 |
| ATHX | Forward 18 | 0.6481 | Rising Trend | 33.413 | 2231970 |
| ATHX | Forward 17 | 0.6481 | Rising Trend | 33.511 | 2231970 |
| ATHX | Forward 16 | 0.6481 | Rising Trend | 33.345 | 2231970 |
| ATHX | Forward 15 | 0.6481 | Rising Trend | 33.033 | 2231970 |
| ATHX | Forward 14 | 0.6481 | Rising Trend | 33.596 | 2231970 |
| ATHX | Forward 13 | 0.6481 | Rising Trend | 33.908 | 2231970 |
| ATHX | Forward 12 | 0.6481 | Rising Trend | 33.447 | 2231970 |
| ATHX | Forward 11 | 0.6481 | Rising Trend | 33.243 | 2231970 |
| ATHX | Forward 10 | 0.6481 | Rising Trend | 32.984 | 2231970 |
| ATHX | Forward 9 | 0.6481 | Rising Trend | 32.714 | 2231970 |
| ATHX | Forward 8 | 0.6481 | Rising Trend | 32.777 | 2231970 |
| ATHX | Forward 7 | 0.6481 | Rising Trend | 32.605 | 2231970 |
| ATHX | Forward 6 | 0.6481 | Rising Trend | 33.157 | 2231970 |
| ATHX | Forward 5 | 0.6481 | Rising Trend | 32.853 | 2231970 |
| ATHX | Forward 4 | 0.6481 | Rising Trend | 32.207 | 2231970 |
| ATHX | Forward 3 | 0.6481 | Rising Trend | 33.309 | 2231970 |
| ATHX | Forward 2 | 0.6481 | Rising Trend | 32.708 | 2231970 |
| ATHX | Forward 1 | 0.6481 | Rising Trend | 21.835 | 2231970 |
| ATHX | 2022-05-16 | 0.6481 | Rising Trend | 47.035 | 2231970 |
| ATHX | 2022-05-13 | 0.5828 | Rising Trend | 45.339 | 3318564 |
| ATHX | 2022-05-12 | 0.5533 | Rising Trend | 45.82 | 3103885 |
| ATHX | 2022-05-11 | 0.5812 | Rising Trend | 46.755 | 3105679 |
| ATHX | 2022-05-10 | 0.6593 | Rising Trend | 49.05 | 2836184 |
| ATHX | 2022-05-09 | 0.62 | Rising Trend | 47.658 | 2913827 |
| ATHX | 2022-05-06 | 0.6251 | Rising Trend | 48.101 | 9216976 |
| ATHX | 2022-05-05 | 0.5573 | Rising Trend | 42.106 | 2625008 |
| ATHX | 2022-05-04 | 0.5593 | Rising Trend | 41.856 | 3330543 |
| ATHX | 2022-05-03 | 0.5682 | Rising Trend | 42.88 | 4524040 |
| ATHX | 2022-05-02 | 0.5705 | Rising Trend | 42.904 | 3160123 |
| ATHX | 2022-04-29 | 0.4901 | Rising Trend | 40.04 | 5260375 |
| ATHX | 2022-04-28 | 0.4657 | Rising Trend | 38.835 | 2683903 |
| ATHX | 2022-04-27 | 0.4877 | Rising Trend | 39.238 | 2625625 |
| ATHX | 2022-04-26 | 0.5202 | Rising Trend | 40.763 | 2331627 |
| ATHX | 2022-04-25 | 0.5258 | Rising Trend | 40.423 | 2306705 |
| ATHX | 2022-04-22 | 0.5517 | Rising Trend | 40.035 | 2016314 |
| ATHX | 2022-04-21 | 0.5603 | Rising Trend | 41.07 | 2092005 |
| ATHX | 2022-04-20 | 0.544 | Rising Trend | 40.236 | 3121202 |
| ATHX | 2022-04-19 | 0.4942 | Rising Trend | 28.575 | 3179760 |
| ATHX | 2022-04-18 | 0.5071 | Rising Trend | 53.89 | 2566681 |
| ATHX | 2022-04-14 | 0.5282 | Rising Trend | 54.017 | 3643650 |
| ATHX | 2022-04-13 | 0.5453 | Rising Trend | 54.556 | 3773238 |
| ATHX | 2022-04-12 | 0.5911 | Rising Trend | 56.36 | 15031087 |
| ATHX | 2022-04-11 | 0.86 | Rising Trend | 96.714 | 30592786 |
| ATHX | 2022-04-08 | 0.5276 | Declining Trend | -5.272 | 1884499 |
| ATHX | 2022-04-07 | 0.5398 | Declining Trend | -5.594 | 1307309 |
| ATHX | 2022-04-06 | 0.55 | Declining Trend | -5.905 | 2297540 |
| ATHX | 2022-04-05 | 0.5517 | Declining Trend | -5.262 | 1726565 |
| ATHX | 2022-04-04 | 0.5681 | Declining Trend | -3.931 | 2814497 |
| ATHX | 2022-04-01 | 0.597 | Declining Trend | -3.032 | 1765790 |
| ATHX | 2022-03-31 | 0.6055 | Declining Trend | -3.465 | 2449941 |
| ATHX | 2022-03-30 | 0.6049 | Declining Trend | -3.722 | 2676717 |
| ATHX | 2022-03-29 | 0.6311 | Declining Trend | -3.335 | 1742252 |
| ATHX | 2022-03-28 | 0.629 | Declining Trend | -2.869 | 2581350 |
| ATHX | 2022-03-25 | 0.6525 | Declining Trend | -2.795 | 1807115 |
| ATHX | 2022-03-24 | 0.685 | Declining Trend | -3.117 | 1279571 |
| ATHX | 2022-03-23 | 0.6766 | Declining Trend | -2.207 | 2653478 |
| ATHX | 2022-03-22 | 0.7024 | Declining Trend | -1.643 | 1920027 |
| ATHX | 2022-03-21 | 0.7095 | Declining Trend | -1.591 | 2175922 |
| ATHX | 2022-03-18 | 0.7429 | Declining Trend | -1.218 | 3986768 |
| ATHX | 2022-03-17 | 0.8288 | Rising Trend | 2.022 | 2841371 |
| ATHX | 2022-03-16 | 0.685 | Declining Trend | -2.509 | 1738544 |
| ATHX | 2022-03-15 | 0.6894 | Declining Trend | -2.375 | 1600664 |
| ATHX | 2022-03-14 | 0.6901 | Declining Trend | -2.753 | 2043387 |
| ATHX | 2022-03-11 | 0.75 | Declining Trend | -1.416 | 1559389 |
| ATHX | 2022-03-10 | 0.7981 | Declining Trend | -0.909 | 1219634 |
| ATHX | 2022-03-09 | 0.84 | Declining Trend | -0.887 | 1042545 |
| ATHX | 2022-03-08 | 0.7937 | Declining Trend | -0.854 | 1317768 |
| ATHX | 2022-03-07 | 0.8 | Rising Trend | 0.727 | 1173235 |
| ATHX | 2022-03-04 | 0.8284 | Rising Trend | 0.994 | 792838 |
| ATHX | 2022-03-03 | 0.8457 | Rising Trend | 1.839 | 1043804 |
| ATHX | 2022-03-02 | 0.8507 | Rising Trend | 1.594 | 1180793 |
| ATHX | 2022-03-01 | 0.8972 | Rising Trend | 1.971 | 567614 |
| ATHX | 2022-02-28 | 0.8971 | Rising Trend | 2.596 | 900217 |
| ATHX | 2022-02-25 | 0.9303 | Rising Trend | 2.159 | 651448 |
| ATHX | 2022-02-24 | 0.9147 | Rising Trend | 2.84 | 940933 |
| ATHX | 2022-02-23 | 0.8809 | Rising Trend | 0.557 | 731378 |
| ATHX | 2022-02-22 | 0.9279 | Rising Trend | 0.722 | 1146288 |
| ATHX | 2022-02-18 | 0.859 | Declining Trend | -0.705 | 487795 |
| ATHX | 2022-02-17 | 0.8748 | Rising Trend | 0.046 | 617397 |
| ATHX | 2022-02-16 | 0.8874 | Rising Trend | 0.127 | 506660 |
| ATHX | 2022-02-15 | 0.894 | Declining Trend | -1.368 | 903467 |
| ATHX | 2022-02-14 | 0.8642 | Declining Trend | -1.593 | 1115152 |
| ATHX | 2022-02-11 | 0.9213 | Declining Trend | -1.479 | 1526678 |
| ATHX | 2022-02-10 | 0.9725 | Declining Trend | -0.556 | 2318623 |
| ATHX | 2022-02-09 | 0.965 | Declining Trend | -0.978 | 936919 |
| ATHX | 2022-02-08 | 0.94 | Declining Trend | -1.665 | 562977 |
| ATHX | 2022-02-07 | 0.9603 | Declining Trend | -1.034 | 843920 |
| ATHX | 2022-02-04 | 0.9437 | Rising Trend | 0.593 | 1176064 |
| ATHX | 2022-02-03 | 0.9318 | Rising Trend | 0.929 | 1216000 |
| ATHX | 2022-02-02 | 1.02 | Rising Trend | 2.905 | 2325962 |
| ATHX | 2022-02-01 | 1.03 | Rising Trend | 2.916 | 1583011 |
| ATHX | 2022-01-31 | 0.99 | Rising Trend | 2.071 | 2822936 |
| ATHX | 2022-01-28 | 0.8581 | Declining Trend | -1.361 | 1162855 |
| ATHX | 2022-01-27 | 0.7963 | Declining Trend | -3.162 | 861944 |
| ATHX | 2022-01-26 | 0.8207 | Declining Trend | -2.183 | 1223804 |
| ATHX | 2022-01-25 | 0.8158 | Declining Trend | -4.245 | 1452713 |
| ATHX | 2022-01-24 | 0.82 | Declining Trend | -4.564 | 2005326 |
| ATHX | 2022-01-21 | 0.7962 | Declining Trend | -5.505 | 1760870 |
| ATHX | 2022-01-20 | 0.834 | Declining Trend | -3.9 | 979568 |
| ATHX | 2022-01-19 | 0.8236 | Declining Trend | -4.187 | 589651 |
| ATHX | 2022-01-18 | 0.8211 | Declining Trend | -5.789 | 787948 |
| ATHX | 2022-01-14 | 0.8765 | Declining Trend | -5.351 | 1224941 |
| ATHX | 2022-01-13 | 0.824 | Declining Trend | -6.605 | 1100883 |
| ATHX | 2022-01-12 | 0.83 | Declining Trend | -6.433 | 1622026 |
| ATHX | 2022-01-11 | 0.8827 | Declining Trend | -5.511 | 596633 |
| ATHX | 2022-01-10 | 0.8697 | Declining Trend | -6.008 | 982614 |
| ATHX | 2022-01-07 | 0.8724 | Declining Trend | -5.597 | 1445985 |
| ATHX | 2022-01-06 | 0.8746 | Declining Trend | -4.766 | 938664 |
| ATHX | 2022-01-05 | 0.8935 | Declining Trend | -4.318 | 1259182 |
| ATHX | 2022-01-04 | 0.9608 | Declining Trend | -2.548 | 1521545 |
| ATHX | 2022-01-03 | 1.06 | Declining Trend | -1.235 | 1927476 |
| ATHX | 2021-12-31 | 0.9026 | Declining Trend | -4.528 | 1606480 |
| ATHX | 2021-12-30 | 0.8757 | Declining Trend | -4.884 | 2319064 |
| ATHX | 2021-12-29 | 0.8529 | Declining Trend | -6.353 | 2551738 |
| ATHX | 2021-12-28 | 0.9171 | Declining Trend | -3.989 | 2076917 |
| ATHX | 2021-12-27 | 0.987 | Declining Trend | -4.568 | 1835861 |
| ATHX | 2021-12-23 | 0.9963 | Declining Trend | -4.607 | 2439149 |
| ATHX | 2021-12-22 | 0.9601 | Declining Trend | -6.135 | 2760305 |
| ATHX | 2021-12-21 | 0.9841 | Declining Trend | -4.444 | 1481255 |
| ATHX | 2021-12-20 | 1.0 | Declining Trend | -4.519 | 2093056 |
| ATHX | 2021-12-17 | 1.0 | Declining Trend | -6.22 | 2388215 |
| ATHX | 2021-12-16 | 1.01 | Declining Trend | -5.908 | 1099527 |
| ATHX | 2021-12-15 | 1.04 | Declining Trend | -6.157 | 1638554 |
| ATHX | 2021-12-14 | 1.0 | Declining Trend | -6.903 | 1612683 |
| ATHX | 2021-12-13 | 0.9571 | Declining Trend | -7.428 | 2985209 |
| ATHX | 2021-12-10 | 1.01 | Declining Trend | -5.945 | 1115460 |
| ATHX | 2021-12-09 | 1.02 | Declining Trend | -6.17 | 1761604 |
| ATHX | 2021-12-08 | 1.11 | Declining Trend | -4.09 | 2061902 |
| ATHX | 2021-12-07 | 1.07 | Declining Trend | -4.918 | 2172218 |
| ATHX | 2021-12-06 | 1.02 | Declining Trend | -5.012 | 1635901 |
| ATHX | 2021-12-03 | 1.03 | Declining Trend | -3.926 | 1759854 |
| ATHX | 2021-12-02 | 1.09 | Declining Trend | -3.112 | 2293459 |
| ATHX | 2021-12-01 | 1.01 | Declining Trend | -4.788 | 2423258 |
| ATHX | 2021-11-30 | 1.06 | Declining Trend | -4.244 | 11444958 |
| ATHX | 2021-11-29 | 1.02 | Declining Trend | -7.941 | 1150076 |
| ATHX | 2021-11-26 | 1.03 | Declining Trend | -9.856 | 1126360 |
| ATHX | 2021-11-24 | 1.04 | Declining Trend | -9.969 | 1761591 |
| ATHX | 2021-11-23 | 1.02 | Declining Trend | -11.004 | 1924515 |
| ATHX | 2021-11-22 | 1.1 | Declining Trend | -8.241 | 3517473 |
| ATHX | 2021-11-19 | 1.005 | Declining Trend | -12.066 | 6270972 |
| ATHX | 2021-11-18 | 1.13 | Declining Trend | -5.755 | 1549284 |
| ATHX | 2021-11-17 | 1.15 | Declining Trend | -5.526 | 2223528 |
| ATHX | 2021-11-16 | 1.25 | Declining Trend | -3.436 | 2888378 |
| ATHX | 2021-11-15 | 1.15 | Declining Trend | -6.675 | 1440611 |
| ATHX | 2021-11-12 | 1.15 | Declining Trend | -6.911 | 3728775 |
| ATHX | 2021-11-11 | 1.28 | Declining Trend | -2.08 | 864613 |
| ATHX | 2021-11-10 | 1.23 | Declining Trend | -2.327 | 1029287 |
| ATHX | 2021-11-09 | 1.29 | Declining Trend | -1.09 | 735133 |
| ATHX | 2021-11-08 | 1.32 | Declining Trend | -0.826 | 800225 |
| ATHX | 2021-11-05 | 1.34 | Rising Trend | 0.22 | 952698 |
| ATHX | 2021-11-04 | 1.33 | Rising Trend | 1.166 | 777518 |
| ATHX | 2021-11-03 | 1.4 | Rising Trend | 1.496 | 1801326 |
| ATHX | 2021-11-02 | 1.34 | Rising Trend | 0.383 | 1696335 |
| ATHX | 2021-11-01 | 1.23 | Declining Trend | -1.894 | 1474400 |
| ATHX | 2021-10-29 | 1.17 | Declining Trend | -2.457 | 1550728 |
| ATHX | 2021-10-28 | 1.13 | Declining Trend | -3.088 | 2513161 |
| ATHX | 2021-10-27 | 1.15 | Declining Trend | -2.623 | 1823043 |
| ATHX | 2021-10-26 | 1.18 | Declining Trend | -2.18 | 2926457 |
| ATHX | 2021-10-25 | 1.23 | Declining Trend | -0.193 | 1329299 |
| ATHX | 2021-10-22 | 1.24 | Declining Trend | -0.57 | 914815 |
| ATHX | 2021-10-21 | 1.26 | Declining Trend | -0.684 | 888780 |
| ATHX | 2021-10-20 | 1.32 | Declining Trend | -0.009 | 521511 |
| ATHX | 2021-10-19 | 1.31 | Rising Trend | 0.206 | 471082 |
| ATHX | 2021-10-18 | 1.25 | Declining Trend | -0.404 | 1447042 |
| ATHX | 2021-10-15 | 1.29 | Declining Trend | -0.12 | 830755 |
| ATHX | 2021-10-14 | 1.29 | Declining Trend | -0.161 | 1446796 |
| ATHX | 2021-10-13 | 1.31 | Rising Trend | 0.339 | 1042646 |
| ATHX | 2021-10-12 | 1.33 | Rising Trend | 0.827 | 759196 |
| ATHX | 2021-10-11 | 1.33 | Rising Trend | 0.404 | 629722 |
| ATHX | 2021-10-08 | 1.3 | Rising Trend | 0.948 | 505664 |
| ATHX | 2021-10-07 | 1.32 | Rising Trend | 1.965 | 530957 |
| ATHX | 2021-10-06 | 1.3 | Rising Trend | 1.738 | 772567 |
| ATHX | 2021-10-05 | 1.32 | Rising Trend | 1.951 | 989041 |
| ATHX | 2021-10-04 | 1.33 | Rising Trend | 1.911 | 669669 |
| ATHX | 2021-10-01 | 1.35 | Rising Trend | 2.703 | 810175 |
| ATHX | 2021-09-30 | 1.33 | Rising Trend | 2.679 | 837613 |
| ATHX | 2021-09-29 | 1.36 | Rising Trend | 2.902 | 1280108 |
| ATHX | 2021-09-28 | 1.39 | Rising Trend | 2.971 | 976946 |
| ATHX | 2021-09-27 | 1.4 | Rising Trend | 3.413 | 692006 |
| ATHX | 2021-09-24 | 1.41 | Rising Trend | 3.219 | 507619 |
| ATHX | 2021-09-23 | 1.43 | Rising Trend | 3.23 | 1217881 |
| ATHX | 2021-09-22 | 1.41 | Rising Trend | 2.781 | 784881 |
| ATHX | 2021-09-21 | 1.42 | Rising Trend | 2.339 | 960304 |
| ATHX | 2021-09-20 | 1.39 | Rising Trend | 2.588 | 1692866 |
| ATHX | 2021-09-17 | 1.47 | Rising Trend | 3.654 | 1885325 |
| ATHX | 2021-09-16 | 1.49 | Rising Trend | 4.016 | 1300453 |
| ATHX | 2021-09-15 | 1.47 | Rising Trend | 3.758 | 971961 |
| ATHX | 2021-09-14 | 1.46 | Rising Trend | 3.694 | 1938245 |
| ATHX | 2021-09-13 | 1.51 | Rising Trend | 4.282 | 1111063 |
| ATHX | 2021-09-10 | 1.55 | Rising Trend | 5.27 | 724615 |
| ATHX | 2021-09-09 | 1.58 | Rising Trend | 6.092 | 1487092 |
| ATHX | 2021-09-08 | 1.57 | Rising Trend | 5.791 | 1306781 |
| ATHX | 2021-09-07 | 1.63 | Rising Trend | 7.106 | 1135528 |
| ATHX | 2021-09-03 | 1.68 | Rising Trend | 7.56 | 1510259 |
| ATHX | 2021-09-02 | 1.77 | Rising Trend | 9.552 | 3022011 |
| ATHX | 2021-09-01 | 1.67 | Rising Trend | 6.663 | 1024192 |
| ATHX | 2021-08-31 | 1.68 | Rising Trend | 6.753 | 2430760 |
| ATHX | 2021-08-30 | 1.63 | Rising Trend | 5.242 | 1069192 |
| ATHX | 2021-08-27 | 1.59 | Rising Trend | 5.087 | 968714 |
| ATHX | 2021-08-26 | 1.55 | Rising Trend | 4.895 | 1025437 |
| ATHX | 2021-08-25 | 1.55 | Rising Trend | 4.824 | 1003750 |
| ATHX | 2021-08-24 | 1.58 | Rising Trend | 4.855 | 1608955 |
| ATHX | 2021-08-23 | 1.61 | Rising Trend | 4.813 | 1195396 |
| ATHX | 2021-08-20 | 1.49 | Rising Trend | 4.229 | 1444974 |
| ATHX | 2021-08-19 | 1.49 | Rising Trend | 3.986 | 1107961 |
| ATHX | 2021-08-18 | 1.57 | Rising Trend | 4.938 | 1210450 |
| ATHX | 2021-08-17 | 1.63 | Rising Trend | 5.473 | 984792 |
| ATHX | 2021-08-16 | 1.61 | Rising Trend | 6.901 | 1078812 |
| ATHX | 2021-08-13 | 1.63 | Rising Trend | 6.599 | 1054185 |
| ATHX | 2021-08-12 | 1.68 | Rising Trend | 7.966 | 1563871 |
| ATHX | 2021-08-11 | 1.67 | Rising Trend | 7.736 | 1475645 |
| ATHX | 2021-08-10 | 1.6 | Rising Trend | 6.576 | 3334863 |
| ATHX | 2021-08-09 | 1.53 | Rising Trend | 4.363 | 1464953 |
| ATHX | 2021-08-06 | 1.6 | Rising Trend | 5.034 | 6917533 |
| ATHX | 2021-08-05 | 1.54 | Rising Trend | 1.346 | 605828 |
| ATHX | 2021-08-04 | 1.48 | Rising Trend | 0.895 | 818273 |
| ATHX | 2021-08-03 | 1.48 | Rising Trend | 0.86 | 592110 |
| ATHX | 2021-08-02 | 1.55 | Rising Trend | 1.066 | 637663 |
| ATHX | 2021-07-30 | 1.63 | Rising Trend | 1.12 | 2199624 |
| ATHX | 2021-07-29 | 1.58 | Rising Trend | 0.324 | 1201432 |
| ATHX | 2021-07-28 | 1.56 | Declining Trend | -0.032 | 1100334 |
| ATHX | 2021-07-27 | 1.52 | Declining Trend | -0.071 | 960682 |
| ATHX | 2021-07-26 | 1.51 | Declining Trend | -0.934 | 894559 |
| ATHX | 2021-07-23 | 1.5 | Declining Trend | -0.119 | 1090695 |
| ATHX | 2021-07-22 | 1.51 | Rising Trend | 0.359 | 780498 |
| ATHX | 2021-07-21 | 1.5 | Rising Trend | 0.362 | 2202004 |
| ATHX | 2021-07-20 | 1.44 | Declining Trend | -1.785 | 1640910 |
| ATHX | 2021-07-19 | 1.38 | Declining Trend | -1.855 | 1261714 |
| ATHX | 2021-07-16 | 1.39 | Declining Trend | -1.801 | 1319740 |
| ATHX | 2021-07-15 | 1.42 | Declining Trend | -1.914 | 1155055 |
| ATHX | 2021-07-14 | 1.42 | Declining Trend | -2.142 | 895377 |
| ATHX | 2021-07-13 | 1.47 | Declining Trend | -2.026 | 1392901 |
| ATHX | 2021-07-12 | 1.49 | Declining Trend | -2.064 | 2211993 |
| ATHX | 2021-07-09 | 1.49 | Declining Trend | -2.022 | 689794 |
| ATHX | 2021-07-08 | 1.45 | Declining Trend | -2.181 | 1142186 |
| ATHX | 2021-07-07 | 1.44 | Declining Trend | -2.833 | 1299297 |
| ATHX | 2021-07-06 | 1.45 | Declining Trend | -2.79 | 897326 |
| ATHX | 2021-07-02 | 1.47 | Declining Trend | -1.962 | 937881 |
| ATHX | 2021-07-01 | 1.51 | Declining Trend | -0.002 | 1732898 |
| ATHX | 2021-06-30 | 1.44 | Declining Trend | -0.746 | 1376596 |
| ATHX | 2021-06-29 | 1.41 | Declining Trend | -1.715 | 1239963 |
| ATHX | 2021-06-28 | 1.45 | Declining Trend | -1.948 | 1591728 |
| ATHX | 2021-06-25 | 1.5 | Declining Trend | -1.23 | 4346490 |
| ATHX | 2021-06-24 | 1.51 | Declining Trend | -1.014 | 1372651 |
| ATHX | 2021-06-23 | 1.48 | Declining Trend | -2.057 | 2057485 |
| ATHX | 2021-06-22 | 1.44 | Declining Trend | -2.863 | 4190098 |
| ATHX | 2021-06-21 | 1.48 | Declining Trend | -0.744 | 3737177 |
| ATHX | 2021-06-18 | 1.57 | Rising Trend | 2.637 | 17296220 |
| ATHX | 2021-06-17 | 1.55 | Declining Trend | -1.151 | 2179531 |
| ATHX | 2021-06-16 | 1.54 | Declining Trend | -1.996 | 2279105 |
| ATHX | 2021-06-15 | 1.54 | Declining Trend | -1.975 | 1819179 |
| ATHX | 2021-06-14 | 1.58 | Declining Trend | -1.741 | 2278888 |
| ATHX | 2021-06-11 | 1.63 | Declining Trend | -0.302 | 691907 |
| ATHX | 2021-06-10 | 1.62 | Declining Trend | -0.236 | 1785476 |
| ATHX | 2021-06-09 | 1.67 | Rising Trend | 0.904 | 2158176 |
| ATHX | 2021-06-08 | 1.72 | Rising Trend | 1.221 | 1886472 |
| ATHX | 2021-06-07 | 1.74 | Rising Trend | 1.712 | 1878689 |
| ATHX | 2021-06-04 | 1.66 | Rising Trend | 0.61 | 728164 |
| ATHX | 2021-06-03 | 1.66 | Rising Trend | 1.15 | 835585 |
| ATHX | 2021-06-02 | 1.68 | Rising Trend | 0.813 | 1222322 |
| ATHX | 2021-06-01 | 1.69 | Rising Trend | 0.747 | 1545846 |
| ATHX | 2021-05-28 | 1.67 | Declining Trend | -0.249 | 1608175 |
| ATHX | 2021-05-27 | 1.67 | Declining Trend | -0.599 | 1954465 |
| ATHX | 2021-05-26 | 1.67 | Declining Trend | -1.336 | 1196951 |
| ATHX | 2021-05-25 | 1.63 | Declining Trend | -3.16 | 989476 |
| ATHX | 2021-05-24 | 1.66 | Declining Trend | -3.381 | 1050860 |
| ATHX | 2021-05-21 | 1.66 | Declining Trend | -2.889 | 829558 |
| ATHX | 2021-05-20 | 1.65 | Declining Trend | -3.971 | 945332 |
| ATHX | 2021-05-19 | 1.62 | Declining Trend | -6.267 | 890507 |
| ATHX | 2021-05-18 | 1.65 | Declining Trend | -6.547 | 1073187 |
| ATHX | 2021-05-17 | 1.64 | Declining Trend | -5.962 | 1243480 |
| ATHX | 2021-05-14 | 1.69 | Declining Trend | -6.468 | 2790605 |
| ATHX | 2021-05-13 | 1.49 | Declining Trend | -12.387 | 2228736 |
| ATHX | 2021-05-12 | 1.54 | Declining Trend | -11.249 | 1760459 |
| ATHX | 2021-05-11 | 1.55 | Declining Trend | -10.252 | 3068830 |
| ATHX | 2021-05-10 | 1.54 | Declining Trend | -11.563 | 2517188 |
| ATHX | 2021-05-07 | 1.54 | Declining Trend | -8.691 | 2119331 |
| ATHX | 2021-05-06 | 1.56 | Declining Trend | -4.213 | 2656830 |
| ATHX | 2021-05-05 | 1.58 | Declining Trend | -2.448 | 1475559 |
| ATHX | 2021-05-04 | 1.6 | Rising Trend | 6.088 | 2200094 |
| ATHX | 2021-05-03 | 1.64 | Rising Trend | 7.054 | 1318362 |
| ATHX | 2021-04-30 | 1.67 | Rising Trend | 6.22 | 1333144 |
| ATHX | 2021-04-29 | 1.68 | Rising Trend | 5.435 | 1849807 |
| ATHX | 2021-04-28 | 1.76 | Rising Trend | 5.433 | 1448180 |
| ATHX | 2021-04-27 | 1.73 | Rising Trend | 5.614 | 1778711 |
| ATHX | 2021-04-26 | 1.79 | Rising Trend | 6.716 | 1780502 |
| ATHX | 2021-04-23 | 1.68 | Rising Trend | 5.226 | 1543028 |
| ATHX | 2021-04-22 | 1.73 | Rising Trend | 3.639 | 1915762 |
| ATHX | 2021-04-21 | 1.73 | Rising Trend | 1.633 | 2134953 |
| ATHX | 2021-04-20 | 1.64 | Declining Trend | -1.174 | 2160786 |
| ATHX | 2021-04-19 | 1.63 | Declining Trend | -0.426 | 2508782 |
| ATHX | 2021-04-16 | 1.69 | Declining Trend | -0.223 | 1679380 |
| ATHX | 2021-04-15 | 1.72 | Rising Trend | 0.331 | 2165227 |
| ATHX | 2021-04-14 | 1.685 | Declining Trend | -0.382 | 2767058 |
| ATHX | 2021-04-13 | 1.73 | Rising Trend | 1.714 | 2542361 |
| ATHX | 2021-04-12 | 1.74 | Rising Trend | 3.491 | 2048273 |
| ATHX | 2021-04-09 | 1.78 | Rising Trend | 7.52 | 1664758 |
| ATHX | 2021-04-08 | 1.91 | Rising Trend | 13.62 | 1343817 |
| ATHX | 2021-04-07 | 1.83 | Rising Trend | 14.401 | 1416415 |
| ATHX | 2021-04-06 | 1.85 | Rising Trend | 22.338 | 1737692 |
| ATHX | 2021-04-05 | 1.94 | Rising Trend | 24.451 | 2348022 |
| ATHX | 2021-04-01 | 1.93 | Rising Trend | 22.867 | 2709745 |
| ATHX | 2021-03-31 | 1.8 | Rising Trend | 17.805 | 5158680 |
| ATHX | 2021-03-30 | 1.64 | Rising Trend | 8.015 | 1842982 |
| ATHX | 2021-03-29 | 1.61 | Rising Trend | 5.963 | 2805175 |
| ATHX | 2021-03-26 | 1.67 | Rising Trend | 6.284 | 4570502 |
| ATHX | 2021-03-25 | 1.74 | Rising Trend | 13.893 | 3742447 |
| ATHX | 2021-03-24 | 1.64 | Rising Trend | 8.787 | 4197952 |
| ATHX | 2021-03-23 | 1.75 | Rising Trend | 11.672 | 3999546 |
| ATHX | 2021-03-22 | 1.86 | Rising Trend | 15.296 | 2532513 |
| ATHX | 2021-03-19 | 1.87 | Rising Trend | 16.431 | 7708869 |
| ATHX | 2021-03-18 | 1.81 | Rising Trend | 11.252 | 2762871 |
| ATHX | 2021-03-17 | 1.95 | Rising Trend | 15.11 | 1712015 |
| ATHX | 2021-03-16 | 2.01 | Rising Trend | 16.273 | 1951343 |
| ATHX | 2021-03-15 | 2.02 | Rising Trend | 17.705 | 1588976 |
| ATHX | 2021-03-12 | 1.95 | Rising Trend | 19.024 | 1558691 |
| ATHX | 2021-03-11 | 2.0 | Rising Trend | 22.736 | 2535599 |
| ATHX | 2021-03-10 | 1.91 | Rising Trend | 23.751 | 1647278 |
| ATHX | 2021-03-09 | 1.91 | Rising Trend | 23.342 | 2164434 |
| ATHX | 2021-03-08 | 1.83 | Rising Trend | 29.083 | 2405381 |
| ATHX | 2021-03-05 | 1.85 | Rising Trend | 30.269 | 3072583 |
| ATHX | 2021-03-04 | 1.84 | Rising Trend | 29.0 | 4460698 |
| ATHX | 2021-03-03 | 1.88 | Rising Trend | 28.941 | 3549206 |
| ATHX | 2021-03-02 | 2.01 | Rising Trend | 34.529 | 2177549 |
| ATHX | 2021-03-01 | 2.17 | Rising Trend | 37.803 | 1765276 |
| ATHX | 2021-02-26 | 2.04 | Rising Trend | 33.631 | 3765708 |
| ATHX | 2021-02-25 | 2.08 | Rising Trend | 38.969 | 2621359 |
| ATHX | 2021-02-24 | 2.25 | Rising Trend | 43.029 | 1980713 |
| ATHX | 2021-02-23 | 2.18 | Rising Trend | 39.283 | 2929283 |
| ATHX | 2021-02-22 | 2.27 | Rising Trend | 40.555 | 2675086 |
| ATHX | 2021-02-19 | 2.35 | Rising Trend | 43.415 | 2645521 |
| ATHX | 2021-02-18 | 2.37 | Rising Trend | 42.674 | 3252670 |
| ATHX | 2021-02-17 | 2.53 | Rising Trend | 47.273 | 4444651 |
| ATHX | 2021-02-16 | 2.68 | Rising Trend | 53.941 | 5728326 |
| ATHX | 2021-02-12 | 2.69 | Rising Trend | 55.897 | 2290230 |
| ATHX | 2021-02-11 | 2.62 | Rising Trend | 57.161 | 2911893 |
| ATHX | 2021-02-10 | 2.72 | Rising Trend | 62.821 | 2985187 |
| ATHX | 2021-02-09 | 2.755 | Rising Trend | 67.609 | 3004080 |
| ATHX | 2021-02-08 | 2.77 | Rising Trend | 68.345 | 4267398 |
| ATHX | 2021-02-05 | 2.72 | Rising Trend | 74.743 | 5457169 |
| ATHX | 2021-02-04 | 2.74 | Rising Trend | 76.239 | 9448472 |
| ATHX | 2021-02-03 | 2.62 | Rising Trend | 64.118 | 9742119 |
| ATHX | 2021-02-02 | 2.47 | Rising Trend | 49.583 | 9244111 |
| ATHX | 2021-02-01 | 2.44 | Rising Trend | 47.472 | 7022125 |
| ATHX | 2021-01-29 | 1.935 | Rising Trend | 12.317 | 2279010 |
| ATHX | 2021-01-28 | 1.9 | Rising Trend | 10.437 | 2170204 |
| ATHX | 2021-01-27 | 2.0 | Rising Trend | 16.454 | 2732763 |
| ATHX | 2021-01-26 | 2.08 | Rising Trend | 19.732 | 3855063 |
| ATHX | 2021-01-25 | 2.15 | Rising Trend | 21.647 | 3609398 |
| ATHX | 2021-01-22 | 1.94 | Rising Trend | 11.563 | 2104479 |
| ATHX | 2021-01-21 | 1.83 | Rising Trend | 9.278 | 1438214 |
| ATHX | 2021-01-20 | 1.88 | Rising Trend | 9.409 | 1435761 |
| ATHX | 2021-01-19 | 1.87 | Rising Trend | 8.799 | 2171089 |
| ATHX | 2021-01-15 | 1.92 | Rising Trend | 9.962 | 1700697 |
| ATHX | 2021-01-14 | 2.01 | Rising Trend | 12.368 | 1990018 |
| ATHX | 2021-01-13 | 1.94 | Rising Trend | 14.087 | 1159085 |
| ATHX | 2021-01-12 | 2.0 | Rising Trend | 14.696 | 1406597 |
| ATHX | 2021-01-11 | 1.92 | Rising Trend | 13.621 | 1112701 |
| ATHX | 2021-01-08 | 1.96 | Rising Trend | 13.627 | 1785665 |
| ATHX | 2021-01-07 | 1.97 | Rising Trend | 13.535 | 5768373 |
| ATHX | 2021-01-06 | 1.81 | Rising Trend | 4.742 | 2397021 |
| ATHX | 2021-01-05 | 1.77 | Rising Trend | 3.287 | 2037595 |
| ATHX | 2021-01-04 | 1.8 | Rising Trend | 4.446 | 2027154 |
| ATHX | 2020-12-31 | 1.75 | Rising Trend | 4.432 | 1916857 |
| ATHX | 2020-12-30 | 1.85 | Rising Trend | 4.636 | 2624208 |
| ATHX | 2020-12-29 | 1.82 | Rising Trend | 2.34 | 2111237 |
| ATHX | 2020-12-28 | 1.75 | Rising Trend | 5.032 | 2503359 |
| ATHX | 2020-12-24 | 1.88 | Rising Trend | 9.737 | 1086341 |
| ATHX | 2020-12-23 | 1.9 | Rising Trend | 8.835 | 4086268 |
| ATHX | 2020-12-22 | 2.06 | Rising Trend | 12.913 | 2985008 |
| ATHX | 2020-12-21 | 2.24 | Rising Trend | 17.453 | 6338886 |
| ATHX | 2020-12-18 | 2.015 | Rising Trend | 3.998 | 9928118 |
| ATHX | 2020-12-17 | 1.98 | Declining Trend | -0.459 | 1681447 |
| ATHX | 2020-12-16 | 1.87 | Declining Trend | -2.119 | 1234532 |
| ATHX | 2020-12-15 | 1.935 | Declining Trend | -0.731 | 2338079 |
| ATHX | 2020-12-14 | 1.96 | Rising Trend | 2.158 | 1810603 |
| ATHX | 2020-12-11 | 1.84 | Declining Trend | -0.552 | 1847023 |
| ATHX | 2020-12-10 | 1.97 | Rising Trend | 2.053 | 2399927 |
| ATHX | 2020-12-09 | 1.91 | Rising Trend | 0.397 | 3146217 |
| ATHX | 2020-12-08 | 1.87 | Declining Trend | -1.095 | 1656490 |
| ATHX | 2020-12-07 | 1.745 | Declining Trend | -3.145 | 1169028 |
| ATHX | 2020-12-04 | 1.82 | Declining Trend | -3.845 | 970348 |
| ATHX | 2020-12-03 | 1.72 | Declining Trend | -2.8 | 1345962 |
| ATHX | 2020-12-02 | 1.78 | Declining Trend | -1.525 | 1713000 |
| ATHX | 2020-12-01 | 1.79 | Declining Trend | -1.181 | 1765207 |
| ATHX | 2020-11-30 | 1.85 | Declining Trend | -0.414 | 3294687 |
| ATHX | 2020-11-27 | 1.9 | Rising Trend | 1.861 | 1940541 |
| ATHX | 2020-11-25 | 1.77 | Declining Trend | -0.309 | 2855546 |
| ATHX | 2020-11-24 | 1.58 | Declining Trend | -6.84 | 3766843 |
| ATHX | 2020-11-23 | 1.56 | Declining Trend | -11.664 | 2886560 |
| ATHX | 2020-11-20 | 1.64 | Declining Trend | -10.173 | 2568542 |
| ATHX | 2020-11-19 | 1.55 | Declining Trend | -12.29 | 3012207 |
| ATHX | 2020-11-18 | 1.55 | Declining Trend | -13.038 | 3924436 |
| ATHX | 2020-11-17 | 1.64 | Declining Trend | -10.056 | 1962603 |
| ATHX | 2020-11-16 | 1.77 | Declining Trend | -6.237 | 2341063 |
| ATHX | 2020-11-13 | 1.75 | Declining Trend | -4.837 | 2806218 |
| ATHX | 2020-11-12 | 1.88 | Declining Trend | -1.121 | 984380 |
| ATHX | 2020-11-11 | 1.89 | Declining Trend | -0.367 | 1082584 |
ATHX Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 9 M | 2 M | 2 M | 12 M | 17 M | 4 M | 24 M | 6 M | 1 M |
| Cost of sales | -331000 | -353000 | -360000 | -267000 | -382000 | -684000 | -855000 | -698000 | -890000 |
| Gross operating profit | 7 M | 755000 | 286000 | 10 M | 16 M | 3 M | 24 M | 6 M | 1 M |
| Selling Gen & administrative expense | 5 M | 6 M | 7 M | 8 M | 8 M | 8 M | 10 M | 11 M | 16 M |
| Research & development expense | 20 M | 20 M | 23 M | 21 M | 25 M | 28 M | 39 M | 39 M | 63 M |
| Operating income | -16 M | -24 M | -29 M | -17 M | -16 M | -33 M | -26 M | -45 M | -78 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 1 M | -6 M | 7 M | 711000 | 334000 | 1 M | 1 M | 906000 | -433000 |
| Pre-tax Income (EBT) | -15 M | -31 M | -22 M | -16 M | -15 M | -32 M | -24 M | -45 M | -79 M |
| Income taxes | 0 | 0 | -253000 | -38000 | -37000 | 0 | 0 | 0 | 0 |
| Net income from total operations | -15 M | -31 M | -22 M | -16 M | -15 M | -32 M | -24 M | -45 M | -79 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | -15 M | -31 M | -22 M | -16 M | -15 M | -32 M | -24 M | -45 M | -79 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | -15 M | -31 M | -22 M | -16 M | -15 M | -32 M | -24 M | -45 M | -79 M |
| Depreciation | 331000 | 353000 | 360000 | 267000 | 382000 | 684000 | 855000 | 698000 | 890000 |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | -16 M | -24 M | -29 M | -17 M | -15 M | -33 M | -25 M | -45 M | -77 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | -0.45 | -0.53 | -0.29 | -0.2 | -0.18 | -0.29 | -0.18 | -0.29 | -0.42 |
| Diluted EPS total | -0.45 | -0.53 | -0.31 | -0.2 | -0.18 | -0.29 | -0.18 | -0.29 | -0.42 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!