Athersys Inc. logo

Athersys Inc.

ATHX
United States flag
NSC

Sector: 
Healthcare
   

Industry: 
Biotechnology

0.65
 
USD
  
0.07
  
(11.20%)
Optionable: Yes  Market Cap: 166 M  90-day average vol: 2,926,997

Previous close: 0.5828  Open: 0.5797  Bid: 0.644  Ask: 0.644
52 week range    
0.46   
   1.81
Peers   
AMGN / 
PFE / 
BMY / 
JNJ / 
USLM / 
SNY / 
ARNA / 
MRNA / 
Last updated: Tuesday 17th May 2022
43
MarketXLS Rank marketxls
60
Value marketxls
46
Technical marketxls
23
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

AMGN

0.0347129 B23.4223.53

ARNA

6 B-9.592

BMY

0.0332145 B-27.366.19

JNJ

0.0247450 B22.1171.06

MRK

0.0356207 B28.877.58

MRNA

70 B10.4160.27

PFE

0.0302298 B15.153.21

SNY

USLM

0.00671 B19.6120.3
Trendlast: 32.294

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
0.620904-5.90532.29496.714   Rising Trend0.620.62

SymbolDateCloseSignalTrendVolume
ATHXForward 200.6481   Rising Trend32.2942231970
ATHXForward 190.6481   Rising Trend32.0122231970
ATHXForward 180.6481   Rising Trend33.4132231970
ATHXForward 170.6481   Rising Trend33.5112231970
ATHXForward 160.6481   Rising Trend33.3452231970
ATHXForward 150.6481   Rising Trend33.0332231970
ATHXForward 140.6481   Rising Trend33.5962231970
ATHXForward 130.6481   Rising Trend33.9082231970
ATHXForward 120.6481   Rising Trend33.4472231970
ATHXForward 110.6481   Rising Trend33.2432231970
ATHXForward 100.6481   Rising Trend32.9842231970
ATHXForward 90.6481   Rising Trend32.7142231970
ATHXForward 80.6481   Rising Trend32.7772231970
ATHXForward 70.6481   Rising Trend32.6052231970
ATHXForward 60.6481   Rising Trend33.1572231970
ATHXForward 50.6481   Rising Trend32.8532231970
ATHXForward 40.6481   Rising Trend32.2072231970
ATHXForward 30.6481   Rising Trend33.3092231970
ATHXForward 20.6481   Rising Trend32.7082231970
ATHXForward 10.6481   Rising Trend21.8352231970
ATHX2022-05-160.6481   Rising Trend47.0352231970
ATHX2022-05-130.5828   Rising Trend45.3393318564
ATHX2022-05-120.5533   Rising Trend45.823103885
ATHX2022-05-110.5812   Rising Trend46.7553105679
ATHX2022-05-100.6593   Rising Trend49.052836184
ATHX2022-05-090.62   Rising Trend47.6582913827
ATHX2022-05-060.6251   Rising Trend48.1019216976
ATHX2022-05-050.5573   Rising Trend42.1062625008
ATHX2022-05-040.5593   Rising Trend41.8563330543
ATHX2022-05-030.5682   Rising Trend42.884524040
ATHX2022-05-020.5705   Rising Trend42.9043160123
ATHX2022-04-290.4901   Rising Trend40.045260375
ATHX2022-04-280.4657   Rising Trend38.8352683903
ATHX2022-04-270.4877   Rising Trend39.2382625625
ATHX2022-04-260.5202   Rising Trend40.7632331627
ATHX2022-04-250.5258   Rising Trend40.4232306705
ATHX2022-04-220.5517   Rising Trend40.0352016314
ATHX2022-04-210.5603   Rising Trend41.072092005
ATHX2022-04-200.544   Rising Trend40.2363121202
ATHX2022-04-190.4942   Rising Trend28.5753179760
ATHX2022-04-180.5071   Rising Trend53.892566681
ATHX2022-04-140.5282   Rising Trend54.0173643650
ATHX2022-04-130.5453   Rising Trend54.5563773238
ATHX2022-04-120.5911   Rising Trend56.3615031087
ATHX2022-04-110.86   Rising Trend96.71430592786
ATHX2022-04-080.5276   Declining Trend-5.2721884499
ATHX2022-04-070.5398   Declining Trend-5.5941307309
ATHX2022-04-060.55   Declining Trend-5.9052297540
ATHX2022-04-050.5517   Declining Trend-5.2621726565
ATHX2022-04-040.5681   Declining Trend-3.9312814497
ATHX2022-04-010.597   Declining Trend-3.0321765790
ATHX2022-03-310.6055   Declining Trend-3.4652449941
ATHX2022-03-300.6049   Declining Trend-3.7222676717
ATHX2022-03-290.6311   Declining Trend-3.3351742252
ATHX2022-03-280.629   Declining Trend-2.8692581350
ATHX2022-03-250.6525   Declining Trend-2.7951807115
ATHX2022-03-240.685   Declining Trend-3.1171279571
ATHX2022-03-230.6766   Declining Trend-2.2072653478
ATHX2022-03-220.7024   Declining Trend-1.6431920027
ATHX2022-03-210.7095   Declining Trend-1.5912175922
ATHX2022-03-180.7429   Declining Trend-1.2183986768
ATHX2022-03-170.8288   Rising Trend2.0222841371
ATHX2022-03-160.685   Declining Trend-2.5091738544
ATHX2022-03-150.6894   Declining Trend-2.3751600664
ATHX2022-03-140.6901   Declining Trend-2.7532043387
ATHX2022-03-110.75   Declining Trend-1.4161559389
ATHX2022-03-100.7981   Declining Trend-0.9091219634
ATHX2022-03-090.84   Declining Trend-0.8871042545
ATHX2022-03-080.7937   Declining Trend-0.8541317768
ATHX2022-03-070.8   Rising Trend0.7271173235
ATHX2022-03-040.8284   Rising Trend0.994792838
ATHX2022-03-030.8457   Rising Trend1.8391043804
ATHX2022-03-020.8507   Rising Trend1.5941180793
ATHX2022-03-010.8972   Rising Trend1.971567614
ATHX2022-02-280.8971   Rising Trend2.596900217
ATHX2022-02-250.9303   Rising Trend2.159651448
ATHX2022-02-240.9147   Rising Trend2.84940933
ATHX2022-02-230.8809   Rising Trend0.557731378
ATHX2022-02-220.9279   Rising Trend0.7221146288
ATHX2022-02-180.859   Declining Trend-0.705487795
ATHX2022-02-170.8748   Rising Trend0.046617397
ATHX2022-02-160.8874   Rising Trend0.127506660
ATHX2022-02-150.894   Declining Trend-1.368903467
ATHX2022-02-140.8642   Declining Trend-1.5931115152
ATHX2022-02-110.9213   Declining Trend-1.4791526678
ATHX2022-02-100.9725   Declining Trend-0.5562318623
ATHX2022-02-090.965   Declining Trend-0.978936919
ATHX2022-02-080.94   Declining Trend-1.665562977
ATHX2022-02-070.9603   Declining Trend-1.034843920
ATHX2022-02-040.9437   Rising Trend0.5931176064
ATHX2022-02-030.9318   Rising Trend0.9291216000
ATHX2022-02-021.02   Rising Trend2.9052325962
ATHX2022-02-011.03   Rising Trend2.9161583011
ATHX2022-01-310.99   Rising Trend2.0712822936
ATHX2022-01-280.8581   Declining Trend-1.3611162855
ATHX2022-01-270.7963   Declining Trend-3.162861944
ATHX2022-01-260.8207   Declining Trend-2.1831223804
ATHX2022-01-250.8158   Declining Trend-4.2451452713
ATHX2022-01-240.82   Declining Trend-4.5642005326
ATHX2022-01-210.7962   Declining Trend-5.5051760870
ATHX2022-01-200.834   Declining Trend-3.9979568
ATHX2022-01-190.8236   Declining Trend-4.187589651
ATHX2022-01-180.8211   Declining Trend-5.789787948
ATHX2022-01-140.8765   Declining Trend-5.3511224941
ATHX2022-01-130.824   Declining Trend-6.6051100883
ATHX2022-01-120.83   Declining Trend-6.4331622026
ATHX2022-01-110.8827   Declining Trend-5.511596633
ATHX2022-01-100.8697   Declining Trend-6.008982614
ATHX2022-01-070.8724   Declining Trend-5.5971445985
ATHX2022-01-060.8746   Declining Trend-4.766938664
ATHX2022-01-050.8935   Declining Trend-4.3181259182
ATHX2022-01-040.9608   Declining Trend-2.5481521545
ATHX2022-01-031.06   Declining Trend-1.2351927476
ATHX2021-12-310.9026   Declining Trend-4.5281606480
ATHX2021-12-300.8757   Declining Trend-4.8842319064
ATHX2021-12-290.8529   Declining Trend-6.3532551738
ATHX2021-12-280.9171   Declining Trend-3.9892076917
ATHX2021-12-270.987   Declining Trend-4.5681835861
ATHX2021-12-230.9963   Declining Trend-4.6072439149
ATHX2021-12-220.9601   Declining Trend-6.1352760305
ATHX2021-12-210.9841   Declining Trend-4.4441481255
ATHX2021-12-201.0   Declining Trend-4.5192093056
ATHX2021-12-171.0   Declining Trend-6.222388215
ATHX2021-12-161.01   Declining Trend-5.9081099527
ATHX2021-12-151.04   Declining Trend-6.1571638554
ATHX2021-12-141.0   Declining Trend-6.9031612683
ATHX2021-12-130.9571   Declining Trend-7.4282985209
ATHX2021-12-101.01   Declining Trend-5.9451115460
ATHX2021-12-091.02   Declining Trend-6.171761604
ATHX2021-12-081.11   Declining Trend-4.092061902
ATHX2021-12-071.07   Declining Trend-4.9182172218
ATHX2021-12-061.02   Declining Trend-5.0121635901
ATHX2021-12-031.03   Declining Trend-3.9261759854
ATHX2021-12-021.09   Declining Trend-3.1122293459
ATHX2021-12-011.01   Declining Trend-4.7882423258
ATHX2021-11-301.06   Declining Trend-4.24411444958
ATHX2021-11-291.02   Declining Trend-7.9411150076
ATHX2021-11-261.03   Declining Trend-9.8561126360
ATHX2021-11-241.04   Declining Trend-9.9691761591
ATHX2021-11-231.02   Declining Trend-11.0041924515
ATHX2021-11-221.1   Declining Trend-8.2413517473
ATHX2021-11-191.005   Declining Trend-12.0666270972
ATHX2021-11-181.13   Declining Trend-5.7551549284
ATHX2021-11-171.15   Declining Trend-5.5262223528
ATHX2021-11-161.25   Declining Trend-3.4362888378
ATHX2021-11-151.15   Declining Trend-6.6751440611
ATHX2021-11-121.15   Declining Trend-6.9113728775
ATHX2021-11-111.28   Declining Trend-2.08864613
ATHX2021-11-101.23   Declining Trend-2.3271029287
ATHX2021-11-091.29   Declining Trend-1.09735133
ATHX2021-11-081.32   Declining Trend-0.826800225
ATHX2021-11-051.34   Rising Trend0.22952698
ATHX2021-11-041.33   Rising Trend1.166777518
ATHX2021-11-031.4   Rising Trend1.4961801326
ATHX2021-11-021.34   Rising Trend0.3831696335
ATHX2021-11-011.23   Declining Trend-1.8941474400
ATHX2021-10-291.17   Declining Trend-2.4571550728
ATHX2021-10-281.13   Declining Trend-3.0882513161
ATHX2021-10-271.15   Declining Trend-2.6231823043
ATHX2021-10-261.18   Declining Trend-2.182926457
ATHX2021-10-251.23   Declining Trend-0.1931329299
ATHX2021-10-221.24   Declining Trend-0.57914815
ATHX2021-10-211.26   Declining Trend-0.684888780
ATHX2021-10-201.32   Declining Trend-0.009521511
ATHX2021-10-191.31   Rising Trend0.206471082
ATHX2021-10-181.25   Declining Trend-0.4041447042
ATHX2021-10-151.29   Declining Trend-0.12830755
ATHX2021-10-141.29   Declining Trend-0.1611446796
ATHX2021-10-131.31   Rising Trend0.3391042646
ATHX2021-10-121.33   Rising Trend0.827759196
ATHX2021-10-111.33   Rising Trend0.404629722
ATHX2021-10-081.3   Rising Trend0.948505664
ATHX2021-10-071.32   Rising Trend1.965530957
ATHX2021-10-061.3   Rising Trend1.738772567
ATHX2021-10-051.32   Rising Trend1.951989041
ATHX2021-10-041.33   Rising Trend1.911669669
ATHX2021-10-011.35   Rising Trend2.703810175
ATHX2021-09-301.33   Rising Trend2.679837613
ATHX2021-09-291.36   Rising Trend2.9021280108
ATHX2021-09-281.39   Rising Trend2.971976946
ATHX2021-09-271.4   Rising Trend3.413692006
ATHX2021-09-241.41   Rising Trend3.219507619
ATHX2021-09-231.43   Rising Trend3.231217881
ATHX2021-09-221.41   Rising Trend2.781784881
ATHX2021-09-211.42   Rising Trend2.339960304
ATHX2021-09-201.39   Rising Trend2.5881692866
ATHX2021-09-171.47   Rising Trend3.6541885325
ATHX2021-09-161.49   Rising Trend4.0161300453
ATHX2021-09-151.47   Rising Trend3.758971961
ATHX2021-09-141.46   Rising Trend3.6941938245
ATHX2021-09-131.51   Rising Trend4.2821111063
ATHX2021-09-101.55   Rising Trend5.27724615
ATHX2021-09-091.58   Rising Trend6.0921487092
ATHX2021-09-081.57   Rising Trend5.7911306781
ATHX2021-09-071.63   Rising Trend7.1061135528
ATHX2021-09-031.68   Rising Trend7.561510259
ATHX2021-09-021.77   Rising Trend9.5523022011
ATHX2021-09-011.67   Rising Trend6.6631024192
ATHX2021-08-311.68   Rising Trend6.7532430760
ATHX2021-08-301.63   Rising Trend5.2421069192
ATHX2021-08-271.59   Rising Trend5.087968714
ATHX2021-08-261.55   Rising Trend4.8951025437
ATHX2021-08-251.55   Rising Trend4.8241003750
ATHX2021-08-241.58   Rising Trend4.8551608955
ATHX2021-08-231.61   Rising Trend4.8131195396
ATHX2021-08-201.49   Rising Trend4.2291444974
ATHX2021-08-191.49   Rising Trend3.9861107961
ATHX2021-08-181.57   Rising Trend4.9381210450
ATHX2021-08-171.63   Rising Trend5.473984792
ATHX2021-08-161.61   Rising Trend6.9011078812
ATHX2021-08-131.63   Rising Trend6.5991054185
ATHX2021-08-121.68   Rising Trend7.9661563871
ATHX2021-08-111.67   Rising Trend7.7361475645
ATHX2021-08-101.6   Rising Trend6.5763334863
ATHX2021-08-091.53   Rising Trend4.3631464953
ATHX2021-08-061.6   Rising Trend5.0346917533
ATHX2021-08-051.54   Rising Trend1.346605828
ATHX2021-08-041.48   Rising Trend0.895818273
ATHX2021-08-031.48   Rising Trend0.86592110
ATHX2021-08-021.55   Rising Trend1.066637663
ATHX2021-07-301.63   Rising Trend1.122199624
ATHX2021-07-291.58   Rising Trend0.3241201432
ATHX2021-07-281.56   Declining Trend-0.0321100334
ATHX2021-07-271.52   Declining Trend-0.071960682
ATHX2021-07-261.51   Declining Trend-0.934894559
ATHX2021-07-231.5   Declining Trend-0.1191090695
ATHX2021-07-221.51   Rising Trend0.359780498
ATHX2021-07-211.5   Rising Trend0.3622202004
ATHX2021-07-201.44   Declining Trend-1.7851640910
ATHX2021-07-191.38   Declining Trend-1.8551261714
ATHX2021-07-161.39   Declining Trend-1.8011319740
ATHX2021-07-151.42   Declining Trend-1.9141155055
ATHX2021-07-141.42   Declining Trend-2.142895377
ATHX2021-07-131.47   Declining Trend-2.0261392901
ATHX2021-07-121.49   Declining Trend-2.0642211993
ATHX2021-07-091.49   Declining Trend-2.022689794
ATHX2021-07-081.45   Declining Trend-2.1811142186
ATHX2021-07-071.44   Declining Trend-2.8331299297
ATHX2021-07-061.45   Declining Trend-2.79897326
ATHX2021-07-021.47   Declining Trend-1.962937881
ATHX2021-07-011.51   Declining Trend-0.0021732898
ATHX2021-06-301.44   Declining Trend-0.7461376596
ATHX2021-06-291.41   Declining Trend-1.7151239963
ATHX2021-06-281.45   Declining Trend-1.9481591728
ATHX2021-06-251.5   Declining Trend-1.234346490
ATHX2021-06-241.51   Declining Trend-1.0141372651
ATHX2021-06-231.48   Declining Trend-2.0572057485
ATHX2021-06-221.44   Declining Trend-2.8634190098
ATHX2021-06-211.48   Declining Trend-0.7443737177
ATHX2021-06-181.57   Rising Trend2.63717296220
ATHX2021-06-171.55   Declining Trend-1.1512179531
ATHX2021-06-161.54   Declining Trend-1.9962279105
ATHX2021-06-151.54   Declining Trend-1.9751819179
ATHX2021-06-141.58   Declining Trend-1.7412278888
ATHX2021-06-111.63   Declining Trend-0.302691907
ATHX2021-06-101.62   Declining Trend-0.2361785476
ATHX2021-06-091.67   Rising Trend0.9042158176
ATHX2021-06-081.72   Rising Trend1.2211886472
ATHX2021-06-071.74   Rising Trend1.7121878689
ATHX2021-06-041.66   Rising Trend0.61728164
ATHX2021-06-031.66   Rising Trend1.15835585
ATHX2021-06-021.68   Rising Trend0.8131222322
ATHX2021-06-011.69   Rising Trend0.7471545846
ATHX2021-05-281.67   Declining Trend-0.2491608175
ATHX2021-05-271.67   Declining Trend-0.5991954465
ATHX2021-05-261.67   Declining Trend-1.3361196951
ATHX2021-05-251.63   Declining Trend-3.16989476
ATHX2021-05-241.66   Declining Trend-3.3811050860
ATHX2021-05-211.66   Declining Trend-2.889829558
ATHX2021-05-201.65   Declining Trend-3.971945332
ATHX2021-05-191.62   Declining Trend-6.267890507
ATHX2021-05-181.65   Declining Trend-6.5471073187
ATHX2021-05-171.64   Declining Trend-5.9621243480
ATHX2021-05-141.69   Declining Trend-6.4682790605
ATHX2021-05-131.49   Declining Trend-12.3872228736
ATHX2021-05-121.54   Declining Trend-11.2491760459
ATHX2021-05-111.55   Declining Trend-10.2523068830
ATHX2021-05-101.54   Declining Trend-11.5632517188
ATHX2021-05-071.54   Declining Trend-8.6912119331
ATHX2021-05-061.56   Declining Trend-4.2132656830
ATHX2021-05-051.58   Declining Trend-2.4481475559
ATHX2021-05-041.6   Rising Trend6.0882200094
ATHX2021-05-031.64   Rising Trend7.0541318362
ATHX2021-04-301.67   Rising Trend6.221333144
ATHX2021-04-291.68   Rising Trend5.4351849807
ATHX2021-04-281.76   Rising Trend5.4331448180
ATHX2021-04-271.73   Rising Trend5.6141778711
ATHX2021-04-261.79   Rising Trend6.7161780502
ATHX2021-04-231.68   Rising Trend5.2261543028
ATHX2021-04-221.73   Rising Trend3.6391915762
ATHX2021-04-211.73   Rising Trend1.6332134953
ATHX2021-04-201.64   Declining Trend-1.1742160786
ATHX2021-04-191.63   Declining Trend-0.4262508782
ATHX2021-04-161.69   Declining Trend-0.2231679380
ATHX2021-04-151.72   Rising Trend0.3312165227
ATHX2021-04-141.685   Declining Trend-0.3822767058
ATHX2021-04-131.73   Rising Trend1.7142542361
ATHX2021-04-121.74   Rising Trend3.4912048273
ATHX2021-04-091.78   Rising Trend7.521664758
ATHX2021-04-081.91   Rising Trend13.621343817
ATHX2021-04-071.83   Rising Trend14.4011416415
ATHX2021-04-061.85   Rising Trend22.3381737692
ATHX2021-04-051.94   Rising Trend24.4512348022
ATHX2021-04-011.93   Rising Trend22.8672709745
ATHX2021-03-311.8   Rising Trend17.8055158680
ATHX2021-03-301.64   Rising Trend8.0151842982
ATHX2021-03-291.61   Rising Trend5.9632805175
ATHX2021-03-261.67   Rising Trend6.2844570502
ATHX2021-03-251.74   Rising Trend13.8933742447
ATHX2021-03-241.64   Rising Trend8.7874197952
ATHX2021-03-231.75   Rising Trend11.6723999546
ATHX2021-03-221.86   Rising Trend15.2962532513
ATHX2021-03-191.87   Rising Trend16.4317708869
ATHX2021-03-181.81   Rising Trend11.2522762871
ATHX2021-03-171.95   Rising Trend15.111712015
ATHX2021-03-162.01   Rising Trend16.2731951343
ATHX2021-03-152.02   Rising Trend17.7051588976
ATHX2021-03-121.95   Rising Trend19.0241558691
ATHX2021-03-112.0   Rising Trend22.7362535599
ATHX2021-03-101.91   Rising Trend23.7511647278
ATHX2021-03-091.91   Rising Trend23.3422164434
ATHX2021-03-081.83   Rising Trend29.0832405381
ATHX2021-03-051.85   Rising Trend30.2693072583
ATHX2021-03-041.84   Rising Trend29.04460698
ATHX2021-03-031.88   Rising Trend28.9413549206
ATHX2021-03-022.01   Rising Trend34.5292177549
ATHX2021-03-012.17   Rising Trend37.8031765276
ATHX2021-02-262.04   Rising Trend33.6313765708
ATHX2021-02-252.08   Rising Trend38.9692621359
ATHX2021-02-242.25   Rising Trend43.0291980713
ATHX2021-02-232.18   Rising Trend39.2832929283
ATHX2021-02-222.27   Rising Trend40.5552675086
ATHX2021-02-192.35   Rising Trend43.4152645521
ATHX2021-02-182.37   Rising Trend42.6743252670
ATHX2021-02-172.53   Rising Trend47.2734444651
ATHX2021-02-162.68   Rising Trend53.9415728326
ATHX2021-02-122.69   Rising Trend55.8972290230
ATHX2021-02-112.62   Rising Trend57.1612911893
ATHX2021-02-102.72   Rising Trend62.8212985187
ATHX2021-02-092.755   Rising Trend67.6093004080
ATHX2021-02-082.77   Rising Trend68.3454267398
ATHX2021-02-052.72   Rising Trend74.7435457169
ATHX2021-02-042.74   Rising Trend76.2399448472
ATHX2021-02-032.62   Rising Trend64.1189742119
ATHX2021-02-022.47   Rising Trend49.5839244111
ATHX2021-02-012.44   Rising Trend47.4727022125
ATHX2021-01-291.935   Rising Trend12.3172279010
ATHX2021-01-281.9   Rising Trend10.4372170204
ATHX2021-01-272.0   Rising Trend16.4542732763
ATHX2021-01-262.08   Rising Trend19.7323855063
ATHX2021-01-252.15   Rising Trend21.6473609398
ATHX2021-01-221.94   Rising Trend11.5632104479
ATHX2021-01-211.83   Rising Trend9.2781438214
ATHX2021-01-201.88   Rising Trend9.4091435761
ATHX2021-01-191.87   Rising Trend8.7992171089
ATHX2021-01-151.92   Rising Trend9.9621700697
ATHX2021-01-142.01   Rising Trend12.3681990018
ATHX2021-01-131.94   Rising Trend14.0871159085
ATHX2021-01-122.0   Rising Trend14.6961406597
ATHX2021-01-111.92   Rising Trend13.6211112701
ATHX2021-01-081.96   Rising Trend13.6271785665
ATHX2021-01-071.97   Rising Trend13.5355768373
ATHX2021-01-061.81   Rising Trend4.7422397021
ATHX2021-01-051.77   Rising Trend3.2872037595
ATHX2021-01-041.8   Rising Trend4.4462027154
ATHX2020-12-311.75   Rising Trend4.4321916857
ATHX2020-12-301.85   Rising Trend4.6362624208
ATHX2020-12-291.82   Rising Trend2.342111237
ATHX2020-12-281.75   Rising Trend5.0322503359
ATHX2020-12-241.88   Rising Trend9.7371086341
ATHX2020-12-231.9   Rising Trend8.8354086268
ATHX2020-12-222.06   Rising Trend12.9132985008
ATHX2020-12-212.24   Rising Trend17.4536338886
ATHX2020-12-182.015   Rising Trend3.9989928118
ATHX2020-12-171.98   Declining Trend-0.4591681447
ATHX2020-12-161.87   Declining Trend-2.1191234532
ATHX2020-12-151.935   Declining Trend-0.7312338079
ATHX2020-12-141.96   Rising Trend2.1581810603
ATHX2020-12-111.84   Declining Trend-0.5521847023
ATHX2020-12-101.97   Rising Trend2.0532399927
ATHX2020-12-091.91   Rising Trend0.3973146217
ATHX2020-12-081.87   Declining Trend-1.0951656490
ATHX2020-12-071.745   Declining Trend-3.1451169028
ATHX2020-12-041.82   Declining Trend-3.845970348
ATHX2020-12-031.72   Declining Trend-2.81345962
ATHX2020-12-021.78   Declining Trend-1.5251713000
ATHX2020-12-011.79   Declining Trend-1.1811765207
ATHX2020-11-301.85   Declining Trend-0.4143294687
ATHX2020-11-271.9   Rising Trend1.8611940541
ATHX2020-11-251.77   Declining Trend-0.3092855546
ATHX2020-11-241.58   Declining Trend-6.843766843
ATHX2020-11-231.56   Declining Trend-11.6642886560
ATHX2020-11-201.64   Declining Trend-10.1732568542
ATHX2020-11-191.55   Declining Trend-12.293012207
ATHX2020-11-181.55   Declining Trend-13.0383924436
ATHX2020-11-171.64   Declining Trend-10.0561962603
ATHX2020-11-161.77   Declining Trend-6.2372341063
ATHX2020-11-131.75   Declining Trend-4.8372806218
ATHX2020-11-121.88   Declining Trend-1.121984380
ATHX2020-11-111.89   Declining Trend-0.3671082584

ATHX Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues9 M2 M2 M12 M17 M4 M24 M6 M1 M
Cost of sales-331000-353000-360000-267000-382000-684000-855000-698000-890000
Gross operating profit7 M75500028600010 M16 M3 M24 M6 M1 M
Selling Gen & administrative expense5 M6 M7 M8 M8 M8 M10 M11 M16 M
Research & development expense20 M20 M23 M21 M25 M28 M39 M39 M63 M
Operating income-16 M-24 M-29 M-17 M-16 M-33 M-26 M-45 M-78 M
floaterest income000000000
floaterest expense000000000
Other income net1 M-6 M7 M7110003340001 M1 M906000-433000
Pre-tax Income (EBT)-15 M-31 M-22 M-16 M-15 M-32 M-24 M-45 M-79 M
Income taxes00-253000-38000-370000000
Net income from total operations-15 M-31 M-22 M-16 M-15 M-32 M-24 M-45 M-79 M
Minority floaterest000000000
Total net income-15 M-31 M-22 M-16 M-15 M-32 M-24 M-45 M-79 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common-15 M-31 M-22 M-16 M-15 M-32 M-24 M-45 M-79 M
Depreciation331000353000360000267000382000684000855000698000890000
Amortization000000000
Operating income before depreciation (EBITDA)-16 M-24 M-29 M-17 M-15 M-33 M-25 M-45 M-77 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total-0.45-0.53-0.29-0.2-0.18-0.29-0.18-0.29-0.42
Diluted EPS total-0.45-0.53-0.31-0.2-0.18-0.29-0.18-0.29-0.42

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!