Atkore International Group Inc.
ATKR
NYE
Sector: Industrials
Industry: Diversified Industrials
104.57
USD
0.61
(0.59%)
Optionable: Yes Market Cap: 4,653 M 90-day average vol: 461,880
Previous close: 103.96 Open: 102.85 Bid: 109.67 Ask: 109.67
52 week range
65.80 119.96
Last updated: Friday 20th May 2022
Valuation
Price per Sales TTM ($) | 1.29 |
Price per Book TTM ($) | 4.47 |
PE Ratio (TTM) | 6.10 |
Book Value per Share ($) | 23.73 |
5 Year PE Range | 7.1 , 15.6 |
Returns
7 Day Return | 0.53% | |
1 Month Return | 8.31% | |
3 Month Return | -0.56% | |
1 Year Return | 37.77% | |
3 Year Return | 323.19% | |
5 Year Return | 383.67% | |
YTD Return | -5.95% |
Risk
Financial Health
Technicals
RSI (14 Day) | 51.82 |
14 Day SMA ($) | 106.92 |
14 Day EMA ($) | 104.91 |
Money Flow Index | 46.33 |
Average True Range | 5.28 |
50 Day SMA ($) | 100.91 |
200 Day SMA ($) | 99.66 |
ADX | 16.51 |
MACD | 1.93 |
Growth
Free Cash Flow QoQ Growth | -60.80% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | 1.86% |
Revenue QoQ Growth | -8.98% |
EPS YoY Growth | 0.00% |
Profitability
Atkore Inc. to Participate at Citi’s 2022 Global Industrial Tech and Mobility Conference
Yahoo Finance 2/16/2022
Atkore's (NYSE:ATKR) investors will be pleased with their fantastic 327% return over the last three years
Yahoo Finance 2/15/2022
Dow Jones, Nasdaq Extend Rally Into The Close; Chipotle Jumps On Earnings But CVS Flops
Yahoo Finance 2/9/2022
Atkore Stock Holds Steady With Relative Strength Rating Of 96
Yahoo Finance 2/4/2022
Spectrum Management Group, LLC Buys Simon Property Group Inc, Pioneer Natural Resources Co, ...
Yahoo Finance 2/3/2022
Atkore Inc. 2021 Q4 - Results - Earnings Call Presentation
Seeking Alpha 2/2/2022
Atkore: Staying Strong In 2022
Seeking Alpha 2/2/2022
10 Quarterly Reports You Don’t Want to Miss
Yahoo Finance 2/1/2022
IBD Screen Of The Day: These 'Boring' Companies Are Hot Stocks
Yahoo Finance 2/1/2022
Atkore Inc. (ATKR) CEO Bill Waltz on Q1 2022 Results - Earnings Call Transcript
Seeking Alpha 1/31/2022
Why Atkore Stock Rallied 14% in Morning Trading Today
Yahoo Finance 1/31/2022
Atkore International Non-GAAP EPS of $4.58, revenue of $840.8M
Seeking Alpha 1/31/2022
Atkore Releases 2021 Sustainability Report and Announces Sustainability Commitments for 2025
Yahoo Finance 1/31/2022
Atkore Inc. Announces First Quarter 2022 Results
Yahoo Finance 1/31/2022
Earnings Preview: Pfizer Among 13 Stocks Expecting Up To 516% Growth In Next Report
Yahoo Finance 1/20/2022
Atkore Inc. Announces First Quarter Fiscal Year 2022 Earnings Release Date and Conference Call
Yahoo Finance 1/10/2022
Do Atkore's (NYSE:ATKR) Earnings Warrant Your Attention?
Yahoo Finance 1/6/2022
Trendlast: 7.812
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 100.9178 | -5.981 | 7.812 | 21.481 | Rising Trend | 100.92 | 100.92 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| ATKR | Forward 20 | 102.18 | Rising Trend | 7.812 | 540179 |
| ATKR | Forward 19 | 102.18 | Rising Trend | 8.393 | 540179 |
| ATKR | Forward 18 | 102.18 | Rising Trend | 9.07 | 540179 |
| ATKR | Forward 17 | 102.18 | Rising Trend | 9.052 | 540179 |
| ATKR | Forward 16 | 102.18 | Rising Trend | 8.646 | 540179 |
| ATKR | Forward 15 | 102.18 | Rising Trend | 7.456 | 540179 |
| ATKR | Forward 14 | 102.18 | Rising Trend | 7.795 | 540179 |
| ATKR | Forward 13 | 102.18 | Rising Trend | 7.626 | 540179 |
| ATKR | Forward 12 | 102.18 | Rising Trend | 8.248 | 540179 |
| ATKR | Forward 11 | 102.18 | Rising Trend | 12.035 | 540179 |
| ATKR | Forward 10 | 102.18 | Rising Trend | 11.649 | 540179 |
| ATKR | Forward 9 | 102.18 | Rising Trend | 10.937 | 540179 |
| ATKR | Forward 8 | 102.18 | Rising Trend | 11.616 | 540179 |
| ATKR | Forward 7 | 102.18 | Rising Trend | 11.96 | 540179 |
| ATKR | Forward 6 | 102.18 | Rising Trend | 10.237 | 540179 |
| ATKR | Forward 5 | 102.18 | Rising Trend | 10.246 | 540179 |
| ATKR | Forward 4 | 102.18 | Rising Trend | 10.374 | 540179 |
| ATKR | Forward 3 | 102.18 | Rising Trend | 10.011 | 540179 |
| ATKR | Forward 2 | 102.18 | Rising Trend | 9.628 | 540179 |
| ATKR | Forward 1 | 102.18 | Rising Trend | 10.05 | 540179 |
| ATKR | 2022-05-20 | 102.18 | Rising Trend | 10.2 | 540179 |
| ATKR | 2022-05-19 | 104.57 | Rising Trend | 12.12 | 507956 |
| ATKR | 2022-05-18 | 103.96 | Rising Trend | 13.051 | 303471 |
| ATKR | 2022-05-17 | 107.93 | Rising Trend | 12.879 | 377479 |
| ATKR | 2022-05-16 | 106.0 | Rising Trend | 10.7 | 352479 |
| ATKR | 2022-05-13 | 108.52 | Rising Trend | 9.789 | 487410 |
| ATKR | 2022-05-12 | 104.02 | Rising Trend | 11.094 | 420172 |
| ATKR | 2022-05-11 | 101.82 | Rising Trend | 10.719 | 316591 |
| ATKR | 2022-05-10 | 104.55 | Rising Trend | 12.899 | 556918 |
| ATKR | 2022-05-09 | 107.87 | Rising Trend | 18.344 | 511630 |
| ATKR | 2022-05-06 | 115.33 | Rising Trend | 21.481 | 611110 |
| ATKR | 2022-05-05 | 113.47 | Rising Trend | 19.47 | 563510 |
| ATKR | 2022-05-04 | 113.64 | Rising Trend | 19.931 | 797570 |
| ATKR | 2022-05-03 | 108.8 | Rising Trend | 19.849 | 1704601 |
| ATKR | 2022-05-02 | 96.33 | Declining Trend | -2.613 | 379567 |
| ATKR | 2022-04-29 | 96.1 | Declining Trend | -2.952 | 471903 |
| ATKR | 2022-04-28 | 98.72 | Declining Trend | -1.279 | 430471 |
| ATKR | 2022-04-27 | 95.26 | Declining Trend | -3.564 | 323356 |
| ATKR | 2022-04-26 | 92.02 | Declining Trend | -4.369 | 425622 |
| ATKR | 2022-04-25 | 96.92 | Declining Trend | -2.087 | 350905 |
| ATKR | 2022-04-22 | 96.97 | Declining Trend | -1.982 | 282054 |
| ATKR | 2022-04-21 | 100.35 | Declining Trend | -1.024 | 279785 |
| ATKR | 2022-04-20 | 100.24 | Declining Trend | -0.272 | 306107 |
| ATKR | 2022-04-19 | 96.55 | Declining Trend | -2.67 | 313251 |
| ATKR | 2022-04-18 | 93.06 | Declining Trend | -4.919 | 283852 |
| ATKR | 2022-04-14 | 91.73 | Declining Trend | -5.981 | 236626 |
| ATKR | 2022-04-13 | 93.11 | Declining Trend | -2.229 | 235908 |
| ATKR | 2022-04-12 | 90.58 | Declining Trend | -2.441 | 314090 |
| ATKR | 2022-04-11 | 89.13 | Declining Trend | -3.008 | 273400 |
| ATKR | 2022-04-08 | 89.43 | Declining Trend | -4.453 | 425398 |
| ATKR | 2022-04-07 | 90.24 | Declining Trend | -5.306 | 593156 |
| ATKR | 2022-04-06 | 90.38 | Declining Trend | -5.627 | 824444 |
| ATKR | 2022-04-05 | 93.82 | Declining Trend | -2.86 | 661475 |
| ATKR | 2022-04-04 | 97.11 | Rising Trend | 2.905 | 603109 |
| ATKR | 2022-04-01 | 98.39 | Rising Trend | 2.633 | 744272 |
| ATKR | 2022-03-31 | 98.44 | Rising Trend | 2.511 | 841883 |
| ATKR | 2022-03-30 | 100.27 | Rising Trend | 4.733 | 406430 |
| ATKR | 2022-03-29 | 103.95 | Rising Trend | 5.963 | 488440 |
| ATKR | 2022-03-28 | 101.21 | Rising Trend | 4.64 | 916989 |
| ATKR | 2022-03-25 | 103.64 | Rising Trend | 6.867 | 384229 |
| ATKR | 2022-03-24 | 106.25 | Rising Trend | 8.395 | 502994 |
| ATKR | 2022-03-23 | 104.12 | Rising Trend | 6.724 | 334597 |
| ATKR | 2022-03-22 | 106.77 | Rising Trend | 7.628 | 272471 |
| ATKR | 2022-03-21 | 107.71 | Rising Trend | 6.392 | 248133 |
| ATKR | 2022-03-18 | 110.46 | Rising Trend | 6.102 | 638140 |
| ATKR | 2022-03-17 | 107.08 | Rising Trend | 3.029 | 326616 |
| ATKR | 2022-03-16 | 105.68 | Rising Trend | 5.967 | 287462 |
| ATKR | 2022-03-15 | 101.55 | Rising Trend | 5.854 | 297309 |
| ATKR | 2022-03-14 | 100.42 | Rising Trend | 5.854 | 260381 |
| ATKR | 2022-03-11 | 99.24 | Rising Trend | 4.092 | 257296 |
| ATKR | 2022-03-10 | 101.56 | Rising Trend | 4.19 | 244312 |
| ATKR | 2022-03-09 | 100.33 | Rising Trend | 3.831 | 416153 |
| ATKR | 2022-03-08 | 94.91 | Rising Trend | 1.734 | 527213 |
| ATKR | 2022-03-07 | 93.38 | Rising Trend | 4.451 | 679120 |
| ATKR | 2022-03-04 | 101.24 | Rising Trend | 9.483 | 453115 |
| ATKR | 2022-03-03 | 104.76 | Rising Trend | 10.817 | 250752 |
| ATKR | 2022-03-02 | 105.04 | Rising Trend | 11.672 | 522360 |
| ATKR | 2022-03-01 | 99.83 | Rising Trend | 8.116 | 536075 |
| ATKR | 2022-02-28 | 101.71 | Rising Trend | 9.459 | 612961 |
| ATKR | 2022-02-25 | 105.92 | Rising Trend | 11.276 | 436651 |
| ATKR | 2022-02-24 | 103.5 | Rising Trend | 10.882 | 555898 |
| ATKR | 2022-02-23 | 100.47 | Rising Trend | 8.49 | 406084 |
| ATKR | 2022-02-22 | 102.7 | Rising Trend | 11.63 | 488137 |
| ATKR | 2022-02-18 | 105.16 | Rising Trend | 10.911 | 464874 |
| ATKR | 2022-02-17 | 103.98 | Rising Trend | 9.318 | 293969 |
| ATKR | 2022-02-16 | 107.54 | Rising Trend | 9.752 | 553487 |
| ATKR | 2022-02-15 | 107.19 | Rising Trend | 12.882 | 563640 |
| ATKR | 2022-02-14 | 103.19 | Rising Trend | 11.325 | 774027 |
| ATKR | 2022-02-11 | 110.21 | Rising Trend | 16.657 | 769400 |
| ATKR | 2022-02-10 | 115.64 | Rising Trend | 20.79 | 693521 |
| ATKR | 2022-02-09 | 119.16 | Rising Trend | 23.072 | 1220228 |
| ATKR | 2022-02-08 | 108.8 | Rising Trend | 10.76 | 671412 |
| ATKR | 2022-02-07 | 104.52 | Rising Trend | 7.315 | 753251 |
| ATKR | 2022-02-04 | 100.84 | Rising Trend | 8.413 | 414755 |
| ATKR | 2022-02-03 | 102.68 | Rising Trend | 9.687 | 472434 |
| ATKR | 2022-02-02 | 105.16 | Rising Trend | 10.621 | 634434 |
| ATKR | 2022-02-01 | 106.19 | Rising Trend | 11.626 | 788104 |
| ATKR | 2022-01-31 | 107.78 | Rising Trend | 12.571 | 1226215 |
| ATKR | 2022-01-28 | 96.58 | Declining Trend | -0.828 | 753745 |
| ATKR | 2022-01-27 | 93.83 | Declining Trend | -3.771 | 410884 |
| ATKR | 2022-01-26 | 96.37 | Declining Trend | -1.488 | 370229 |
| ATKR | 2022-01-25 | 96.52 | Declining Trend | -2.171 | 461228 |
| ATKR | 2022-01-24 | 99.6 | Rising Trend | 0.722 | 645541 |
| ATKR | 2022-01-21 | 97.59 | Declining Trend | -0.987 | 635744 |
| ATKR | 2022-01-20 | 97.86 | Declining Trend | -0.859 | 540458 |
| ATKR | 2022-01-19 | 99.97 | Rising Trend | 0.535 | 396676 |
| ATKR | 2022-01-18 | 100.74 | Rising Trend | 0.948 | 372484 |
| ATKR | 2022-01-14 | 103.17 | Rising Trend | 1.922 | 248294 |
| ATKR | 2022-01-13 | 104.91 | Rising Trend | 1.496 | 229036 |
| ATKR | 2022-01-12 | 107.85 | Rising Trend | 2.23 | 332377 |
| ATKR | 2022-01-11 | 105.9 | Rising Trend | 1.803 | 361839 |
| ATKR | 2022-01-10 | 103.57 | Rising Trend | 1.271 | 401910 |
| ATKR | 2022-01-07 | 105.45 | Rising Trend | 2.107 | 354885 |
| ATKR | 2022-01-06 | 110.66 | Rising Trend | 4.299 | 348800 |
| ATKR | 2022-01-05 | 108.47 | Rising Trend | 3.487 | 477206 |
| ATKR | 2022-01-04 | 112.63 | Rising Trend | 5.458 | 295432 |
| ATKR | 2022-01-03 | 110.44 | Rising Trend | 5.46 | 328670 |
| ATKR | 2021-12-31 | 111.19 | Rising Trend | 4.747 | 181487 |
| ATKR | 2021-12-30 | 109.6 | Rising Trend | 4.322 | 354221 |
| ATKR | 2021-12-29 | 113.66 | Rising Trend | 4.052 | 214897 |
| ATKR | 2021-12-28 | 112.02 | Rising Trend | 5.835 | 242483 |
| ATKR | 2021-12-27 | 111.92 | Rising Trend | 5.444 | 381092 |
| ATKR | 2021-12-23 | 106.28 | Rising Trend | 6.146 | 207618 |
| ATKR | 2021-12-22 | 105.2 | Rising Trend | 5.901 | 234336 |
| ATKR | 2021-12-21 | 103.93 | Rising Trend | 5.781 | 563797 |
| ATKR | 2021-12-20 | 100.15 | Rising Trend | 3.535 | 649014 |
| ATKR | 2021-12-17 | 104.38 | Rising Trend | 5.595 | 698056 |
| ATKR | 2021-12-16 | 107.91 | Rising Trend | 8.24 | 474640 |
| ATKR | 2021-12-15 | 108.84 | Rising Trend | 8.721 | 538623 |
| ATKR | 2021-12-14 | 107.62 | Rising Trend | 7.78 | 583133 |
| ATKR | 2021-12-13 | 109.81 | Rising Trend | 9.936 | 462218 |
| ATKR | 2021-12-10 | 110.25 | Rising Trend | 10.284 | 515593 |
| ATKR | 2021-12-09 | 110.4 | Rising Trend | 10.557 | 407283 |
| ATKR | 2021-12-08 | 111.34 | Rising Trend | 10.814 | 366512 |
| ATKR | 2021-12-07 | 112.66 | Rising Trend | 11.588 | 654733 |
| ATKR | 2021-12-06 | 108.45 | Rising Trend | 8.649 | 384044 |
| ATKR | 2021-12-03 | 108.86 | Rising Trend | 9.537 | 486359 |
| ATKR | 2021-12-02 | 110.07 | Rising Trend | 8.48 | 501241 |
| ATKR | 2021-12-01 | 107.91 | Rising Trend | 7.223 | 510068 |
| ATKR | 2021-11-30 | 106.5 | Rising Trend | 4.865 | 654449 |
| ATKR | 2021-11-29 | 108.65 | Rising Trend | 8.158 | 524881 |
| ATKR | 2021-11-26 | 105.82 | Rising Trend | 6.797 | 439675 |
| ATKR | 2021-11-24 | 113.01 | Rising Trend | 13.517 | 347704 |
| ATKR | 2021-11-23 | 110.08 | Rising Trend | 12.962 | 594684 |
| ATKR | 2021-11-22 | 116.35 | Rising Trend | 16.684 | 575991 |
| ATKR | 2021-11-19 | 111.65 | Rising Trend | 14.28 | 540144 |
| ATKR | 2021-11-18 | 111.6 | Rising Trend | 13.196 | 1168830 |
| ATKR | 2021-11-17 | 103.0 | Rising Trend | 3.218 | 466486 |
| ATKR | 2021-11-16 | 105.94 | Rising Trend | 4.177 | 475993 |
| ATKR | 2021-11-15 | 105.91 | Rising Trend | 3.897 | 378590 |
| ATKR | 2021-11-12 | 104.27 | Rising Trend | 3.25 | 265784 |
| ATKR | 2021-11-11 | 104.21 | Rising Trend | 3.258 | 242260 |
| ATKR | 2021-11-10 | 101.13 | Rising Trend | 4.86 | 268638 |
| ATKR | 2021-11-09 | 104.65 | Rising Trend | 6.115 | 232817 |
| ATKR | 2021-11-08 | 103.35 | Rising Trend | 5.958 | 312149 |
| ATKR | 2021-11-05 | 104.1 | Rising Trend | 6.421 | 357091 |
| ATKR | 2021-11-04 | 99.95 | Rising Trend | 5.42 | 331121 |
| ATKR | 2021-11-03 | 100.55 | Rising Trend | 4.746 | 493640 |
| ATKR | 2021-11-02 | 99.79 | Rising Trend | 6.748 | 419600 |
| ATKR | 2021-11-01 | 98.15 | Rising Trend | 5.238 | 317139 |
| ATKR | 2021-10-29 | 94.53 | Rising Trend | 5.37 | 233865 |
| ATKR | 2021-10-28 | 94.72 | Rising Trend | 5.625 | 277168 |
| ATKR | 2021-10-27 | 90.39 | Rising Trend | 5.577 | 352389 |
| ATKR | 2021-10-26 | 93.81 | Rising Trend | 7.554 | 305620 |
| ATKR | 2021-10-25 | 93.41 | Rising Trend | 7.425 | 388594 |
| ATKR | 2021-10-22 | 90.17 | Rising Trend | 6.398 | 265211 |
| ATKR | 2021-10-21 | 89.9 | Rising Trend | 5.207 | 296612 |
| ATKR | 2021-10-20 | 92.58 | Rising Trend | 6.003 | 291242 |
| ATKR | 2021-10-19 | 90.52 | Rising Trend | 5.58 | 214614 |
| ATKR | 2021-10-18 | 91.32 | Rising Trend | 5.307 | 295743 |
| ATKR | 2021-10-15 | 87.87 | Rising Trend | 4.26 | 797663 |
| ATKR | 2021-10-14 | 88.15 | Rising Trend | 4.144 | 206997 |
| ATKR | 2021-10-13 | 86.41 | Rising Trend | 6.188 | 233774 |
| ATKR | 2021-10-12 | 87.49 | Rising Trend | 6.59 | 238371 |
| ATKR | 2021-10-11 | 88.92 | Rising Trend | 6.888 | 254779 |
| ATKR | 2021-10-08 | 87.55 | Rising Trend | 6.601 | 222460 |
| ATKR | 2021-10-07 | 90.83 | Rising Trend | 7.699 | 372280 |
| ATKR | 2021-10-06 | 87.19 | Rising Trend | 5.348 | 339552 |
| ATKR | 2021-10-05 | 88.29 | Rising Trend | 8.106 | 294062 |
| ATKR | 2021-10-04 | 88.84 | Rising Trend | 7.249 | 352283 |
| ATKR | 2021-10-01 | 89.27 | Rising Trend | 8.422 | 481565 |
| ATKR | 2021-09-30 | 86.92 | Rising Trend | 7.533 | 737078 |
| ATKR | 2021-09-29 | 92.38 | Rising Trend | 12.896 | 419954 |
| ATKR | 2021-09-28 | 93.77 | Rising Trend | 14.036 | 574148 |
| ATKR | 2021-09-27 | 99.91 | Rising Trend | 17.285 | 870703 |
| ATKR | 2021-09-24 | 97.1 | Rising Trend | 14.976 | 607599 |
| ATKR | 2021-09-23 | 95.16 | Rising Trend | 12.786 | 832738 |
| ATKR | 2021-09-22 | 89.62 | Rising Trend | 8.113 | 344260 |
| ATKR | 2021-09-21 | 86.34 | Rising Trend | 7.534 | 371047 |
| ATKR | 2021-09-20 | 85.77 | Rising Trend | 6.541 | 519296 |
| ATKR | 2021-09-17 | 87.36 | Rising Trend | 6.901 | 892877 |
| ATKR | 2021-09-16 | 89.97 | Rising Trend | 9.102 | 391087 |
| ATKR | 2021-09-15 | 90.75 | Rising Trend | 11.514 | 465041 |
| ATKR | 2021-09-14 | 87.01 | Rising Trend | 9.929 | 260195 |
| ATKR | 2021-09-13 | 89.37 | Rising Trend | 10.487 | 348840 |
| ATKR | 2021-09-10 | 87.52 | Rising Trend | 9.64 | 240915 |
| ATKR | 2021-09-09 | 87.59 | Rising Trend | 9.671 | 284017 |
| ATKR | 2021-09-08 | 86.83 | Rising Trend | 9.543 | 439915 |
| ATKR | 2021-09-07 | 90.44 | Rising Trend | 13.672 | 278509 |
| ATKR | 2021-09-03 | 90.74 | Rising Trend | 13.694 | 200168 |
| ATKR | 2021-09-02 | 92.34 | Rising Trend | 14.404 | 235890 |
| ATKR | 2021-09-01 | 90.87 | Rising Trend | 13.85 | 313934 |
| ATKR | 2021-08-31 | 92.77 | Rising Trend | 14.844 | 420189 |
| ATKR | 2021-08-30 | 92.59 | Rising Trend | 14.999 | 410670 |
| ATKR | 2021-08-27 | 91.19 | Rising Trend | 14.182 | 308945 |
| ATKR | 2021-08-26 | 87.53 | Rising Trend | 13.583 | 290866 |
| ATKR | 2021-08-25 | 90.21 | Rising Trend | 13.759 | 333142 |
| ATKR | 2021-08-24 | 89.11 | Rising Trend | 13.392 | 535822 |
| ATKR | 2021-08-23 | 86.32 | Rising Trend | 12.3 | 612818 |
| ATKR | 2021-08-20 | 86.45 | Rising Trend | 11.516 | 445781 |
| ATKR | 2021-08-19 | 85.56 | Rising Trend | 10.039 | 488826 |
| ATKR | 2021-08-18 | 89.02 | Rising Trend | 11.222 | 474425 |
| ATKR | 2021-08-17 | 90.08 | Rising Trend | 13.794 | 666635 |
| ATKR | 2021-08-16 | 93.37 | Rising Trend | 16.534 | 478861 |
| ATKR | 2021-08-13 | 94.23 | Rising Trend | 17.187 | 420869 |
| ATKR | 2021-08-12 | 96.28 | Rising Trend | 17.246 | 719439 |
| ATKR | 2021-08-11 | 97.17 | Rising Trend | 17.355 | 1338779 |
| ATKR | 2021-08-10 | 91.18 | Rising Trend | 9.281 | 604655 |
| ATKR | 2021-08-09 | 86.51 | Rising Trend | 9.305 | 294589 |
| ATKR | 2021-08-06 | 86.03 | Rising Trend | 8.99 | 294058 |
| ATKR | 2021-08-05 | 85.21 | Rising Trend | 9.042 | 344147 |
| ATKR | 2021-08-04 | 83.79 | Rising Trend | 8.656 | 515581 |
| ATKR | 2021-08-03 | 83.93 | Rising Trend | 10.272 | 1146272 |
| ATKR | 2021-08-02 | 74.14 | Declining Trend | -1.107 | 472827 |
| ATKR | 2021-07-30 | 75.11 | Declining Trend | -0.584 | 429291 |
| ATKR | 2021-07-29 | 74.45 | Declining Trend | -0.578 | 259425 |
| ATKR | 2021-07-28 | 73.02 | Declining Trend | -1.06 | 240509 |
| ATKR | 2021-07-27 | 71.25 | Declining Trend | -1.266 | 209654 |
| ATKR | 2021-07-26 | 71.91 | Rising Trend | 0.034 | 218666 |
| ATKR | 2021-07-23 | 71.85 | Declining Trend | -0.478 | 243356 |
| ATKR | 2021-07-22 | 70.46 | Declining Trend | -1.352 | 163169 |
| ATKR | 2021-07-21 | 71.89 | Declining Trend | -1.78 | 265221 |
| ATKR | 2021-07-20 | 70.19 | Declining Trend | -2.158 | 453464 |
| ATKR | 2021-07-19 | 67.07 | Declining Trend | -3.723 | 354339 |
| ATKR | 2021-07-16 | 68.23 | Declining Trend | -3.116 | 319396 |
| ATKR | 2021-07-15 | 68.98 | Declining Trend | -3.686 | 194283 |
| ATKR | 2021-07-14 | 68.83 | Declining Trend | -4.418 | 213234 |
| ATKR | 2021-07-13 | 68.69 | Declining Trend | -4.412 | 303888 |
| ATKR | 2021-07-12 | 69.57 | Declining Trend | -3.89 | 562724 |
| ATKR | 2021-07-09 | 69.69 | Declining Trend | -4.035 | 273196 |
| ATKR | 2021-07-08 | 67.93 | Declining Trend | -4.394 | 352677 |
| ATKR | 2021-07-07 | 69.33 | Declining Trend | -4.014 | 554334 |
| ATKR | 2021-07-06 | 68.05 | Declining Trend | -3.281 | 615439 |
| ATKR | 2021-07-02 | 69.96 | Declining Trend | -1.979 | 341511 |
| ATKR | 2021-07-01 | 71.91 | Declining Trend | -1.097 | 244760 |
| ATKR | 2021-06-30 | 71.0 | Declining Trend | -0.908 | 630558 |
| ATKR | 2021-06-29 | 70.68 | Declining Trend | -2.146 | 182257 |
| ATKR | 2021-06-28 | 70.97 | Declining Trend | -1.561 | 262640 |
| ATKR | 2021-06-25 | 71.95 | Declining Trend | -0.249 | 828450 |
| ATKR | 2021-06-24 | 73.46 | Rising Trend | 0.602 | 322628 |
| ATKR | 2021-06-23 | 71.47 | Declining Trend | -1.287 | 227527 |
| ATKR | 2021-06-22 | 70.55 | Declining Trend | -2.237 | 324401 |
| ATKR | 2021-06-21 | 70.19 | Declining Trend | -2.282 | 463719 |
| ATKR | 2021-06-18 | 67.51 | Declining Trend | -3.716 | 576666 |
| ATKR | 2021-06-17 | 70.44 | Declining Trend | -1.724 | 411595 |
| ATKR | 2021-06-16 | 73.86 | Declining Trend | -1.41 | 381698 |
| ATKR | 2021-06-15 | 73.57 | Declining Trend | -2.051 | 325498 |
| ATKR | 2021-06-14 | 73.07 | Declining Trend | -2.352 | 346245 |
| ATKR | 2021-06-11 | 74.08 | Declining Trend | -1.491 | 371316 |
| ATKR | 2021-06-10 | 74.66 | Declining Trend | -0.863 | 394735 |
| ATKR | 2021-06-09 | 77.72 | Rising Trend | 0.076 | 200328 |
| ATKR | 2021-06-08 | 79.14 | Rising Trend | 0.885 | 290861 |
| ATKR | 2021-06-07 | 78.08 | Rising Trend | 2.268 | 333781 |
| ATKR | 2021-06-04 | 77.95 | Rising Trend | 2.193 | 337864 |
| ATKR | 2021-06-03 | 77.06 | Rising Trend | 2.422 | 232422 |
| ATKR | 2021-06-02 | 77.38 | Rising Trend | 2.647 | 268079 |
| ATKR | 2021-06-01 | 79.7 | Rising Trend | 2.436 | 340172 |
| ATKR | 2021-05-28 | 77.2 | Rising Trend | 2.141 | 231847 |
| ATKR | 2021-05-27 | 77.96 | Rising Trend | 2.861 | 423683 |
| ATKR | 2021-05-26 | 77.14 | Rising Trend | 2.881 | 362365 |
| ATKR | 2021-05-25 | 75.07 | Rising Trend | 0.874 | 438958 |
| ATKR | 2021-05-24 | 76.66 | Rising Trend | 2.727 | 329648 |
| ATKR | 2021-05-21 | 76.87 | Rising Trend | 3.088 | 492779 |
| ATKR | 2021-05-20 | 74.54 | Rising Trend | 1.647 | 692977 |
| ATKR | 2021-05-19 | 75.9 | Rising Trend | 2.915 | 568869 |
| ATKR | 2021-05-18 | 79.08 | Rising Trend | 4.454 | 479364 |
| ATKR | 2021-05-17 | 82.28 | Rising Trend | 5.572 | 340967 |
| ATKR | 2021-05-14 | 82.09 | Rising Trend | 5.264 | 508223 |
| ATKR | 2021-05-13 | 82.13 | Rising Trend | 5.815 | 539558 |
| ATKR | 2021-05-12 | 80.08 | Rising Trend | 4.932 | 584483 |
| ATKR | 2021-05-11 | 84.75 | Rising Trend | 8.093 | 751697 |
| ATKR | 2021-05-10 | 87.19 | Rising Trend | 11.146 | 606001 |
| ATKR | 2021-05-07 | 89.11 | Rising Trend | 13.946 | 537402 |
| ATKR | 2021-05-06 | 86.69 | Rising Trend | 12.695 | 399201 |
| ATKR | 2021-05-05 | 86.37 | Rising Trend | 15.408 | 343014 |
| ATKR | 2021-05-04 | 84.21 | Rising Trend | 14.751 | 733483 |
| ATKR | 2021-05-03 | 83.58 | Rising Trend | 13.494 | 933734 |
| ATKR | 2021-04-30 | 78.28 | Rising Trend | 9.21 | 875465 |
| ATKR | 2021-04-29 | 78.34 | Rising Trend | 9.348 | 785158 |
| ATKR | 2021-04-28 | 76.88 | Rising Trend | 8.736 | 421269 |
| ATKR | 2021-04-27 | 78.24 | Rising Trend | 8.411 | 286351 |
| ATKR | 2021-04-26 | 77.27 | Rising Trend | 9.683 | 364933 |
| ATKR | 2021-04-23 | 76.23 | Rising Trend | 9.464 | 567975 |
| ATKR | 2021-04-22 | 74.75 | Rising Trend | 8.342 | 731761 |
| ATKR | 2021-04-21 | 73.32 | Rising Trend | 7.477 | 443884 |
| ATKR | 2021-04-20 | 70.36 | Rising Trend | 6.542 | 475127 |
| ATKR | 2021-04-19 | 72.99 | Rising Trend | 7.999 | 361476 |
| ATKR | 2021-04-16 | 72.9 | Rising Trend | 7.926 | 331532 |
| ATKR | 2021-04-15 | 72.79 | Rising Trend | 8.264 | 547295 |
| ATKR | 2021-04-14 | 72.86 | Rising Trend | 8.519 | 247184 |
| ATKR | 2021-04-13 | 71.98 | Rising Trend | 8.51 | 363250 |
| ATKR | 2021-04-12 | 72.53 | Rising Trend | 9.721 | 397365 |
| ATKR | 2021-04-09 | 71.8 | Rising Trend | 10.087 | 501552 |
| ATKR | 2021-04-08 | 70.1 | Rising Trend | 9.424 | 440295 |
| ATKR | 2021-04-07 | 71.5 | Rising Trend | 12.73 | 370451 |
| ATKR | 2021-04-06 | 72.58 | Rising Trend | 13.352 | 369369 |
| ATKR | 2021-04-05 | 73.92 | Rising Trend | 13.027 | 377207 |
| ATKR | 2021-04-01 | 73.86 | Rising Trend | 13.524 | 506004 |
| ATKR | 2021-03-31 | 71.9 | Rising Trend | 12.409 | 524855 |
| ATKR | 2021-03-30 | 70.72 | Rising Trend | 12.095 | 371746 |
| ATKR | 2021-03-29 | 68.49 | Rising Trend | 10.047 | 1063350 |
| ATKR | 2021-03-26 | 72.19 | Rising Trend | 15.755 | 482349 |
| ATKR | 2021-03-25 | 68.66 | Rising Trend | 14.128 | 567540 |
| ATKR | 2021-03-24 | 66.92 | Rising Trend | 12.805 | 407893 |
| ATKR | 2021-03-23 | 66.96 | Rising Trend | 12.899 | 683968 |
| ATKR | 2021-03-22 | 71.47 | Rising Trend | 16.269 | 401916 |
| ATKR | 2021-03-19 | 72.19 | Rising Trend | 16.928 | 918400 |
| ATKR | 2021-03-18 | 72.16 | Rising Trend | 16.753 | 353695 |
| ATKR | 2021-03-17 | 73.38 | Rising Trend | 17.251 | 318262 |
| ATKR | 2021-03-16 | 72.26 | Rising Trend | 17.413 | 322980 |
| ATKR | 2021-03-15 | 74.28 | Rising Trend | 18.648 | 406209 |
| ATKR | 2021-03-12 | 73.8 | Rising Trend | 19.829 | 401608 |
| ATKR | 2021-03-11 | 73.77 | Rising Trend | 20.459 | 659384 |
| ATKR | 2021-03-10 | 74.0 | Rising Trend | 20.577 | 597759 |
| ATKR | 2021-03-09 | 70.92 | Rising Trend | 21.285 | 659252 |
| ATKR | 2021-03-08 | 72.96 | Rising Trend | 22.646 | 742825 |
| ATKR | 2021-03-05 | 69.25 | Rising Trend | 20.292 | 871735 |
| ATKR | 2021-03-04 | 68.17 | Rising Trend | 19.239 | 880252 |
| ATKR | 2021-03-03 | 69.18 | Rising Trend | 19.708 | 649012 |
| ATKR | 2021-03-02 | 69.17 | Rising Trend | 20.441 | 516922 |
| ATKR | 2021-03-01 | 69.95 | Rising Trend | 20.903 | 444072 |
| ATKR | 2021-02-26 | 67.65 | Rising Trend | 22.161 | 562497 |
| ATKR | 2021-02-25 | 67.28 | Rising Trend | 21.992 | 1289552 |
| ATKR | 2021-02-24 | 67.9 | Rising Trend | 23.512 | 792803 |
| ATKR | 2021-02-23 | 66.16 | Rising Trend | 22.357 | 920879 |
| ATKR | 2021-02-22 | 67.73 | Rising Trend | 24.435 | 1977217 |
| ATKR | 2021-02-19 | 63.84 | Rising Trend | 17.346 | 410883 |
| ATKR | 2021-02-18 | 61.3 | Rising Trend | 16.278 | 452065 |
| ATKR | 2021-02-17 | 62.97 | Rising Trend | 17.13 | 410164 |
| ATKR | 2021-02-16 | 63.27 | Rising Trend | 17.28 | 2022524 |
| ATKR | 2021-02-12 | 62.24 | Rising Trend | 16.132 | 335877 |
| ATKR | 2021-02-11 | 61.72 | Rising Trend | 17.088 | 328944 |
| ATKR | 2021-02-10 | 62.06 | Rising Trend | 17.622 | 408307 |
| ATKR | 2021-02-09 | 61.76 | Rising Trend | 17.82 | 540725 |
| ATKR | 2021-02-08 | 62.61 | Rising Trend | 20.767 | 671024 |
| ATKR | 2021-02-05 | 58.54 | Rising Trend | 18.187 | 625118 |
| ATKR | 2021-02-04 | 55.1 | Rising Trend | 16.309 | 567640 |
| ATKR | 2021-02-03 | 53.98 | Rising Trend | 15.473 | 502845 |
| ATKR | 2021-02-02 | 53.69 | Rising Trend | 15.123 | 1265566 |
| ATKR | 2021-02-01 | 46.11 | Rising Trend | 5.822 | 274095 |
| ATKR | 2021-01-29 | 44.36 | Rising Trend | 5.717 | 294467 |
| ATKR | 2021-01-28 | 46.21 | Rising Trend | 6.518 | 241147 |
| ATKR | 2021-01-27 | 44.68 | Rising Trend | 6.021 | 483292 |
| ATKR | 2021-01-26 | 46.1 | Rising Trend | 7.618 | 323600 |
| ATKR | 2021-01-25 | 46.94 | Rising Trend | 8.123 | 259098 |
| ATKR | 2021-01-22 | 48.38 | Rising Trend | 8.596 | 258866 |
| ATKR | 2021-01-21 | 48.2 | Rising Trend | 9.056 | 299875 |
| ATKR | 2021-01-20 | 49.74 | Rising Trend | 9.471 | 473983 |
| ATKR | 2021-01-19 | 49.69 | Rising Trend | 9.588 | 550505 |
| ATKR | 2021-01-15 | 48.73 | Rising Trend | 9.21 | 479385 |
| ATKR | 2021-01-14 | 49.0 | Rising Trend | 9.484 | 384655 |
| ATKR | 2021-01-13 | 47.29 | Rising Trend | 9.436 | 421109 |
| ATKR | 2021-01-12 | 48.13 | Rising Trend | 10.089 | 334071 |
| ATKR | 2021-01-11 | 46.1 | Rising Trend | 9.741 | 374961 |
| ATKR | 2021-01-08 | 45.83 | Rising Trend | 9.748 | 373272 |
| ATKR | 2021-01-07 | 46.24 | Rising Trend | 9.94 | 369701 |
| ATKR | 2021-01-06 | 47.23 | Rising Trend | 10.744 | 325538 |
| ATKR | 2021-01-05 | 44.09 | Rising Trend | 9.441 | 295271 |
| ATKR | 2021-01-04 | 42.36 | Rising Trend | 8.916 | 432823 |
| ATKR | 2020-12-31 | 41.11 | Rising Trend | 8.728 | 208721 |
| ATKR | 2020-12-30 | 41.2 | Rising Trend | 9.184 | 163474 |
| ATKR | 2020-12-29 | 40.1 | Rising Trend | 9.383 | 210470 |
| ATKR | 2020-12-28 | 41.07 | Rising Trend | 9.568 | 306540 |
| ATKR | 2020-12-24 | 41.05 | Rising Trend | 10.461 | 212776 |
| ATKR | 2020-12-23 | 40.43 | Rising Trend | 10.385 | 635312 |
| ATKR | 2020-12-22 | 40.39 | Rising Trend | 10.482 | 310183 |
| ATKR | 2020-12-21 | 41.53 | Rising Trend | 11.064 | 410331 |
| ATKR | 2020-12-18 | 42.28 | Rising Trend | 11.277 | 629900 |
| ATKR | 2020-12-17 | 42.56 | Rising Trend | 11.421 | 339645 |
| ATKR | 2020-12-16 | 43.89 | Rising Trend | 12.019 | 303296 |
| ATKR | 2020-12-15 | 44.42 | Rising Trend | 12.294 | 371517 |
| ATKR | 2020-12-14 | 43.21 | Rising Trend | 12.562 | 397311 |
| ATKR | 2020-12-11 | 43.55 | Rising Trend | 12.749 | 726097 |
| ATKR | 2020-12-10 | 44.08 | Rising Trend | 13.277 | 549244 |
| ATKR | 2020-12-09 | 43.0 | Rising Trend | 12.68 | 1045399 |
| ATKR | 2020-12-08 | 41.95 | Rising Trend | 11.587 | 752978 |
| ATKR | 2020-12-07 | 40.67 | Rising Trend | 11.01 | 420712 |
| ATKR | 2020-12-04 | 40.75 | Rising Trend | 10.745 | 411758 |
| ATKR | 2020-12-03 | 40.51 | Rising Trend | 10.642 | 441243 |
| ATKR | 2020-12-02 | 40.38 | Rising Trend | 10.952 | 544905 |
| ATKR | 2020-12-01 | 40.37 | Rising Trend | 11.258 | 684467 |
| ATKR | 2020-11-30 | 38.98 | Rising Trend | 10.73 | 920646 |
| ATKR | 2020-11-27 | 39.87 | Rising Trend | 11.597 | 276538 |
| ATKR | 2020-11-25 | 40.6 | Rising Trend | 12.698 | 873686 |
| ATKR | 2020-11-24 | 38.63 | Rising Trend | 11.125 | 1067658 |
| ATKR | 2020-11-23 | 36.73 | Rising Trend | 9.279 | 633746 |
| ATKR | 2020-11-20 | 34.0 | Rising Trend | 7.646 | 768104 |
| ATKR | 2020-11-19 | 34.15 | Rising Trend | 7.677 | 1218037 |
| ATKR | 2020-11-18 | 31.04 | Rising Trend | 3.94 | 761691 |
| ATKR | 2020-11-17 | 29.8 | Rising Trend | 2.975 | 681669 |
ATKR Income Statement
Annual
| Sep-13 | Sep-14 | Sep-15 | Sep-16 | Sep-17 | Sep-18 | Sep-19 | Sep-20 | Sep-21 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 1,476 M | 1,703 M | 1,729 M | 1,523 M | 1,504 M | 1,835 M | 1,917 M | 1,765 M | 2,928 M |
| Cost of sales | 1,183 M | 1,379 M | 1,360 M | 1,068 M | 1,056 M | 1,295 M | 1,308 M | 1,128 M | 1,650 M |
| Gross operating profit | 245 M | 265 M | 310 M | 400 M | 394 M | 473 M | 537 M | 548 M | 1,185 M |
| Selling Gen & administrative expense | 161 M | 181 M | 186 M | 220 M | 183 M | 226 M | 241 M | 219 M | 293 M |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 35 M | 25 M | 65 M | 126 M | 156 M | 180 M | 224 M | 240 M | 799 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | -9 M | -88 M | -28 M | 3 M | -3 M | 28 M | 11 M | 3 M | 14 M |
| Pre-tax Income (EBT) | -22 M | -107 M | -8 M | 87 M | 126 M | 166 M | 185 M | 202 M | 780 M |
| Income taxes | -3 M | -33 M | -3 M | 28 M | 41 M | 30 M | 46 M | 50 M | 192 M |
| Net income from total operations | -61 M | -74 M | -5 M | 59 M | 85 M | 137 M | 139 M | 152 M | 588 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | -61 M | -74 M | -5 M | 59 M | 85 M | 137 M | 139 M | 152 M | 588 M |
| Preferred dividends | 47 M | 29 M | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | -66 M | -103 M | -5 M | 59 M | 85 M | 137 M | 139 M | 152 M | 588 M |
| Depreciation | 48 M | 59 M | 59 M | 55 M | 55 M | 67 M | 72 M | 89 M | 93 M |
| Amortization | 15 M | 21 M | 22 M | 22 M | 22 M | 32 M | 33 M | 32 M | 34 M |
| Operating income before depreciation (EBITDA) | 75 M | -4 M | 96 M | 184 M | 207 M | 274 M | 307 M | 331 M | 906 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | -1.74 | -1.65 | -0.08 | 0.94 | 1.33 | 2.59 | 2.91 | 3.15 | 12.38 |
| Diluted EPS total | -1.74 | -1.65 | -0.08 | 0.94 | 1.27 | 2.48 | 2.83 | 3.1 | 12.19 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!