180 Life Sciences Corp logo

180 Life Sciences Corp

ATNF
United States flag
NSC

Sector: 
Manufacturing
   

Industry: 
Pharmaceutical Preparation Manufacturing

1.32
 
USD
  
0.07
  
(5.60%)
Optionable: Yes  Market Cap: 30 M  90-day average vol: 376,320

Previous close: 1.25  Open: 1.27  Bid: 1.33  Ask: 1.33
52 week range    
1.00   
   11.75
Peers   
OTIC / 
OTLC / 
OVAT-CA / 
Last updated: Friday 27th May 2022
32
MarketXLS Rank marketxls
60
Value marketxls
15
Technical marketxls
23
Quality marketxls

Search for a stock
try excelscreen
twitterstocktwits

Peers

StockDividendMarket Cap (B)PEPrice ($)

ORTH-CA

OTIC

0 B-2.52.03

OTLC

0 B-1.90.17

OVAT-CA

Trendlast: -1.044

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
1.8664-3.079-1.0440.544   Declining Trend1.871.87

SymbolDateCloseSignalTrendVolume
ATNFForward 201.37   Declining Trend-1.044146800
ATNFForward 191.37   Declining Trend-1.05146800
ATNFForward 181.37   Declining Trend-1.066146800
ATNFForward 171.37   Declining Trend-1.051146800
ATNFForward 161.37   Declining Trend-1.06146800
ATNFForward 151.37   Declining Trend-1.051146800
ATNFForward 141.37   Declining Trend-1.042146800
ATNFForward 131.37   Declining Trend-1.03146800
ATNFForward 121.37   Declining Trend-1.057146800
ATNFForward 111.37   Declining Trend-1.063146800
ATNFForward 101.37   Declining Trend-1.131146800
ATNFForward 91.37   Declining Trend-1.135146800
ATNFForward 81.37   Declining Trend-1.153146800
ATNFForward 71.37   Declining Trend-1.149146800
ATNFForward 61.37   Declining Trend-1.448146800
ATNFForward 51.37   Declining Trend-1.773146800
ATNFForward 41.37   Declining Trend-1.607146800
ATNFForward 31.37   Declining Trend-1.598146800
ATNFForward 21.37   Declining Trend-1.586146800
ATNFForward 11.37   Declining Trend-1.617146800
ATNF2022-05-271.37   Declining Trend-1.628146800
ATNF2022-05-261.32   Declining Trend-1.634123261
ATNF2022-05-251.25   Declining Trend-1.66964723
ATNF2022-05-241.24   Declining Trend-1.64463532
ATNF2022-05-231.3   Declining Trend-1.656106953
ATNF2022-05-201.27   Declining Trend-1.663146697
ATNF2022-05-191.36   Declining Trend-1.623172614
ATNF2022-05-181.43   Declining Trend-1.596236908
ATNF2022-05-171.26   Declining Trend-1.662221286
ATNF2022-05-161.32   Declining Trend-1.676331261
ATNF2022-05-131.26   Declining Trend-1.749311489
ATNF2022-05-121.1   Declining Trend-1.8185128
ATNF2022-05-111.05   Declining Trend-1.828251813
ATNF2022-05-101.13   Declining Trend-1.819206317
ATNF2022-05-091.08   Declining Trend-2.132818111
ATNF2022-05-061.31   Declining Trend-2.227348349
ATNF2022-05-051.28   Declining Trend-2.092463462
ATNF2022-05-041.38   Declining Trend-1.852822233
ATNF2022-05-031.33   Declining Trend-1.8653337145
ATNF2022-05-021.68   Declining Trend-0.7142911085
ATNF2022-04-292.12   Rising Trend0.5441694760
ATNF2022-04-281.73   Declining Trend-0.096567741
ATNF2022-04-271.63   Declining Trend-0.177313145
ATNF2022-04-261.48   Declining Trend-0.215530134
ATNF2022-04-251.67   Declining Trend-0.127251777
ATNF2022-04-221.72   Declining Trend-0.178224390
ATNF2022-04-211.74   Declining Trend-0.148409708
ATNF2022-04-201.85   Declining Trend-0.122205425
ATNF2022-04-191.83   Declining Trend-0.142361889
ATNF2022-04-181.86   Declining Trend-0.234436100
ATNF2022-04-141.96   Declining Trend-0.197365857
ATNF2022-04-132.0   Declining Trend-0.191293244
ATNF2022-04-121.97   Declining Trend-0.202479915
ATNF2022-04-112.12   Declining Trend-0.167120445
ATNF2022-04-082.12   Declining Trend-0.194655498
ATNF2022-04-072.21   Declining Trend-0.147351757
ATNF2022-04-062.29   Declining Trend-0.127261027
ATNF2022-04-052.42   Rising Trend0.07292798
ATNF2022-04-042.51   Rising Trend0.112453946
ATNF2022-04-012.53   Rising Trend0.154161990
ATNF2022-03-312.59   Rising Trend0.137214353
ATNF2022-03-302.61   Rising Trend0.1292838
ATNF2022-03-292.67   Rising Trend0.089205329
ATNF2022-03-282.65   Rising Trend0.092287658
ATNF2022-03-252.72   Rising Trend0.102241317
ATNF2022-03-242.87   Rising Trend0.091112161
ATNF2022-03-232.92   Rising Trend0.09181488
ATNF2022-03-222.99   Rising Trend0.186119343
ATNF2022-03-212.86   Rising Trend0.152119532
ATNF2022-03-182.96   Rising Trend0.064290424
ATNF2022-03-172.76   Rising Trend0.039144547
ATNF2022-03-162.76   Rising Trend0.018170130
ATNF2022-03-152.58   Rising Trend0.022164349
ATNF2022-03-142.67   Rising Trend0.019175706
ATNF2022-03-112.87   Rising Trend0.097169561
ATNF2022-03-103.02   Rising Trend0.148115135
ATNF2022-03-092.99   Rising Trend0.232104909
ATNF2022-03-082.91   Rising Trend0.121388877
ATNF2022-03-072.91   Declining Trend-1.102197263
ATNF2022-03-043.0   Declining Trend-3.079157340
ATNF2022-03-033.06   Declining Trend-2.459141709
ATNF2022-03-023.07   Declining Trend-2.111213476
ATNF2022-03-013.18   Declining Trend-1.578135580
ATNF2022-02-283.19   Declining Trend-1.539121841
ATNF2022-02-253.18   Declining Trend-1.48273269
ATNF2022-02-243.17   Declining Trend-1.55241278
ATNF2022-02-233.06   Declining Trend-1.569223544
ATNF2022-02-223.25   Declining Trend-1.184338073
ATNF2022-02-183.12   Declining Trend-1.387208712
ATNF2022-02-173.25   Declining Trend-1.488220163
ATNF2022-02-163.48   Declining Trend-1.389345982
ATNF2022-02-153.27   Declining Trend-1.466113375
ATNF2022-02-143.17   Declining Trend-1.439204124
ATNF2022-02-113.15   Declining Trend-1.709341324
ATNF2022-02-103.4   Declining Trend-1.611404301
ATNF2022-02-093.25   Declining Trend-1.66484405
ATNF2022-02-083.14   Declining Trend-1.58160762
ATNF2022-02-073.15   Declining Trend-1.672303471
ATNF2022-02-043.35   Declining Trend-2.842281178
ATNF2022-02-033.4   Declining Trend-4.822590140
ATNF2022-02-023.12   Declining Trend-4.372461868
ATNF2022-02-013.275   Declining Trend-3.9981793040
ATNF2022-01-312.86   Declining Trend-4.21346027
ATNF2022-01-282.67   Declining Trend-4.266442138
ATNF2022-01-272.56   Declining Trend-4.238402356
ATNF2022-01-262.66   Declining Trend-4.262502097
ATNF2022-01-252.53   Declining Trend-4.356163360
ATNF2022-01-242.54   Declining Trend-4.036547824
ATNF2022-01-212.59   Declining Trend-4.175491607
ATNF2022-01-202.6   Declining Trend-4.292738817
ATNF2022-01-192.895   Declining Trend-3.919337760
ATNF2022-01-182.76   Declining Trend-3.939446793
ATNF2022-01-143.04   Declining Trend-3.773264589
ATNF2022-01-132.97   Declining Trend-4.0481036158
ATNF2022-01-123.25   Declining Trend-3.74161281
ATNF2022-01-113.27   Declining Trend-3.777283175
ATNF2022-01-103.34   Declining Trend-3.665466083
ATNF2022-01-073.3   Declining Trend-3.938545543
ATNF2022-01-063.41   Declining Trend-5.12372096
ATNF2022-01-053.6   Declining Trend-7.064647550
ATNF2022-01-043.9   Declining Trend-6.244370707
ATNF2022-01-033.77   Declining Trend-6.006483045
ATNF2021-12-313.9   Declining Trend-5.378388559
ATNF2021-12-303.92   Declining Trend-5.378503011
ATNF2021-12-293.72   Declining Trend-5.487626948
ATNF2021-12-283.77   Declining Trend-5.443739757
ATNF2021-12-274.0   Declining Trend-5.382553325
ATNF2021-12-234.17   Declining Trend-4.919362470
ATNF2021-12-224.18   Declining Trend-5.149361499
ATNF2021-12-214.18   Declining Trend-5.136579353
ATNF2021-12-204.14   Declining Trend-5.126608445
ATNF2021-12-174.37   Declining Trend-4.9911069220
ATNF2021-12-163.96   Declining Trend-5.468742960
ATNF2021-12-154.07   Declining Trend-4.263685428
ATNF2021-12-144.05   Declining Trend-4.308811236
ATNF2021-12-133.93   Declining Trend-4.297549722
ATNF2021-12-104.07   Declining Trend-4.2171614805
ATNF2021-12-094.0   Declining Trend-4.5681001263
ATNF2021-12-083.95   Declining Trend-5.934915503
ATNF2021-12-073.65   Declining Trend-8.2281176339
ATNF2021-12-063.53   Declining Trend-7.7211438027
ATNF2021-12-033.27   Declining Trend-7.851807428
ATNF2021-12-023.86   Declining Trend-5.9814160232
ATNF2021-12-015.05   Declining Trend-0.8636111400
ATNF2021-11-306.38   Rising Trend7.2843752281
ATNF2021-11-295.71   Rising Trend4.784881727
ATNF2021-11-265.41   Rising Trend3.2452288024
ATNF2021-11-244.46   Rising Trend1.261778990
ATNF2021-11-234.28   Rising Trend0.8661047876
ATNF2021-11-224.03   Rising Trend0.6861027825
ATNF2021-11-194.05   Rising Trend0.7781214324
ATNF2021-11-184.01   Declining Trend-0.8012911810
ATNF2021-11-173.65   Declining Trend-1.9211481870
ATNF2021-11-164.04   Declining Trend-0.255624876
ATNF2021-11-154.28   Declining Trend-0.252314506
ATNF2021-11-124.16   Declining Trend-0.2341172263
ATNF2021-11-114.1   Declining Trend-0.393787746
ATNF2021-11-104.07   Declining Trend-0.41377219
ATNF2021-11-094.79   Rising Trend0.506668039
ATNF2021-11-085.0   Rising Trend0.754511265
ATNF2021-11-055.16   Rising Trend0.917318986
ATNF2021-11-045.09   Rising Trend0.779330552
ATNF2021-11-035.06   Rising Trend0.962423283
ATNF2021-11-025.13   Rising Trend1.113316393
ATNF2021-11-015.12   Rising Trend1.084387582
ATNF2021-10-295.07   Rising Trend1.169664956
ATNF2021-10-285.3   Rising Trend1.27446924
ATNF2021-10-275.18   Rising Trend1.104345714
ATNF2021-10-265.39   Rising Trend0.809503819
ATNF2021-10-255.29   Rising Trend0.874354701
ATNF2021-10-225.41   Rising Trend0.977321064
ATNF2021-10-215.62   Declining Trend-0.518321943
ATNF2021-10-205.89   Declining Trend-0.503254760
ATNF2021-10-196.0   Rising Trend0.882677761
ATNF2021-10-186.09   Rising Trend0.8031022410
ATNF2021-10-155.61   Rising Trend0.373422101
ATNF2021-10-145.31   Rising Trend0.141199168
ATNF2021-10-135.27   Rising Trend0.044185604
ATNF2021-10-125.39   Declining Trend-0.032145554
ATNF2021-10-115.35   Rising Trend0.281274670
ATNF2021-10-085.44   Rising Trend0.395336655
ATNF2021-10-075.66   Rising Trend0.37365507
ATNF2021-10-065.39   Rising Trend0.454215437
ATNF2021-10-055.29   Rising Trend0.514270655
ATNF2021-10-045.42   Rising Trend0.552296822
ATNF2021-10-015.42   Rising Trend0.652343741
ATNF2021-09-305.41   Rising Trend0.613445369
ATNF2021-09-295.12   Rising Trend0.324588146
ATNF2021-09-285.28   Rising Trend0.038711463
ATNF2021-09-275.77   Rising Trend0.571403141
ATNF2021-09-245.54   Rising Trend0.514897930
ATNF2021-09-235.85   Declining Trend-0.8071511596
ATNF2021-09-225.8   Declining Trend-0.945851385
ATNF2021-09-216.09   Rising Trend0.653899084
ATNF2021-09-205.81   Rising Trend0.251267147
ATNF2021-09-176.2   Rising Trend0.808945459
ATNF2021-09-166.35   Rising Trend0.8771189086
ATNF2021-09-156.6   Rising Trend1.0655868099
ATNF2021-09-145.67   Declining Trend-4.523812264
ATNF2021-09-136.0   Declining Trend-3.927894313
ATNF2021-09-105.55   Declining Trend-4.19725976
ATNF2021-09-095.98   Declining Trend-4.088651814
ATNF2021-09-085.97   Declining Trend-3.8624482
ATNF2021-09-076.46   Declining Trend-3.301751226
ATNF2021-09-036.35   Declining Trend-3.224510641
ATNF2021-09-026.23   Declining Trend-3.216882419
ATNF2021-09-016.61   Declining Trend-2.8631185765
ATNF2021-08-315.89   Declining Trend-3.7851510850
ATNF2021-08-305.43   Declining Trend-4.635530095
ATNF2021-08-275.22   Declining Trend-4.643378254
ATNF2021-08-265.19   Declining Trend-4.49395500
ATNF2021-08-255.15   Declining Trend-6.076793612
ATNF2021-08-245.5   Declining Trend-5.802643142
ATNF2021-08-235.76   Declining Trend-5.537724029
ATNF2021-08-205.365   Declining Trend-5.903990916
ATNF2021-08-195.11   Declining Trend-6.1923489548
ATNF2021-08-186.88   Declining Trend-0.018272454
ATNF2021-08-176.96   Declining Trend-0.16377689
ATNF2021-08-167.2   Rising Trend0.002327876
ATNF2021-08-137.77   Declining Trend-0.034195768
ATNF2021-08-128.14   Rising Trend0.119125802
ATNF2021-08-118.08   Declining Trend-0.006165011
ATNF2021-08-108.37   Rising Trend0.105334004
ATNF2021-08-098.45   Rising Trend0.201759664
ATNF2021-08-067.95   Declining Trend-0.047367961
ATNF2021-08-057.29   Declining Trend-0.249186034
ATNF2021-08-047.17   Declining Trend-0.326673500
ATNF2021-08-037.56   Declining Trend-0.118322781
ATNF2021-08-027.7   Declining Trend-0.315653713
ATNF2021-07-307.57   Declining Trend-0.407711399
ATNF2021-07-297.07   Declining Trend-0.5541112701
ATNF2021-07-286.96   Declining Trend-0.6671344036
ATNF2021-07-277.08   Declining Trend-0.429773328
ATNF2021-07-268.41   Rising Trend0.77273988
ATNF2021-07-238.59   Rising Trend0.883126063
ATNF2021-07-228.65   Rising Trend0.995231626
ATNF2021-07-218.9   Rising Trend0.933284030
ATNF2021-07-208.82   Rising Trend0.046248613
ATNF2021-07-198.48   Rising Trend0.019288877
ATNF2021-07-168.87   Declining Trend-0.423208311
ATNF2021-07-159.17   Declining Trend-0.521231979
ATNF2021-07-149.35   Declining Trend-2.063406433
ATNF2021-07-1310.37   Rising Trend22.933190285
ATNF2021-07-1210.81   Rising Trend23.85885760
ATNF2021-07-099.85   Rising Trend26.32594314
ATNF2021-07-089.3   Rising Trend26.623233349
ATNF2021-07-079.66   Rising Trend26.64204054
ATNF2021-07-069.61   Rising Trend26.658317165
ATNF2021-07-0210.34   Rising Trend26.953290449
ATNF2021-07-019.78   Rising Trend26.85274732
ATNF2021-06-3010.0   Rising Trend26.974158057
ATNF2021-06-2910.0   Rising Trend26.806330888
ATNF2021-06-2810.83   Rising Trend39.06215382
ATNF2021-06-2511.2   Rising Trend39.453427899
ATNF2021-06-2410.7   Rising Trend39.367885552
ATNF2021-06-2310.26   Rising Trend38.993127972
ATNF2021-06-2210.4   Rising Trend38.81118435
ATNF2021-06-2110.03   Rising Trend37.96186868
ATNF2021-06-1810.27   Rising Trend38.075216403
ATNF2021-06-1710.45   Rising Trend37.416217477
ATNF2021-06-1610.51   Rising Trend37.241201987
ATNF2021-06-1510.23   Rising Trend35.611252060
ATNF2021-06-1410.15   Rising Trend60.273204438
ATNF2021-06-1110.67   Rising Trend61.594142945
ATNF2021-06-1010.68   Rising Trend65.148422832
ATNF2021-06-0910.2   Rising Trend65.393426288
ATNF2021-06-0811.24   Rising Trend65.799847046
ATNF2021-06-0710.56   Rising Trend65.336468552
ATNF2021-06-049.81   Rising Trend64.962325017
ATNF2021-06-038.95   Rising Trend64.682199209
ATNF2021-06-029.1   Rising Trend64.638322177
ATNF2021-06-019.3   Rising Trend64.579576354
ATNF2021-05-288.54   Rising Trend76.1121039916
ATNF2021-05-277.91   Rising Trend75.646265763
ATNF2021-05-268.18   Rising Trend75.943159881
ATNF2021-05-258.03   Rising Trend75.834291243
ATNF2021-05-248.13   Rising Trend75.777296353
ATNF2021-05-218.34   Rising Trend74.107556346
ATNF2021-05-207.54   Rising Trend73.454271869
ATNF2021-05-197.48   Rising Trend72.652260331
ATNF2021-05-187.47   Rising Trend72.361219245
ATNF2021-05-177.62   Rising Trend71.157506089
ATNF2021-05-148.04   Rising Trend95.859423461
ATNF2021-05-136.85   Rising Trend96.691443652
ATNF2021-05-128.32   Rising Trend102.355322324
ATNF2021-05-118.86   Rising Trend103.023410575
ATNF2021-05-108.77   Rising Trend102.882450888
ATNF2021-05-078.93   Rising Trend103.25481712
ATNF2021-05-068.51   Rising Trend103.438446961
ATNF2021-05-058.51   Rising Trend103.58401071
ATNF2021-05-048.77   Rising Trend104.402639769
ATNF2021-05-039.2   Rising Trend104.542488401
ATNF2021-04-309.65   Rising Trend116.993714605
ATNF2021-04-2910.37   Rising Trend117.344522758
ATNF2021-04-2810.67   Rising Trend117.604600527
ATNF2021-04-279.96   Rising Trend117.187650950
ATNF2021-04-269.74   Rising Trend117.356582263
ATNF2021-04-239.22   Rising Trend115.39820299
ATNF2021-04-228.97   Rising Trend115.131255659
ATNF2021-04-218.55   Rising Trend114.3461043475
ATNF2021-04-208.08   Rising Trend113.61850201
ATNF2021-04-198.33   Rising Trend112.8311726840
ATNF2021-04-169.98   Rising Trend140.3651435540
ATNF2021-04-1510.04   Rising Trend141.8322246299
ATNF2021-04-1410.46   Rising Trend146.3532194713
ATNF2021-04-1310.79   Rising Trend147.5974909807
ATNF2021-04-1211.98   Rising Trend153.4143665028
ATNF2021-04-099.74   Rising Trend55.9193541849
ATNF2021-04-088.89   Rising Trend53.4713395191
ATNF2021-04-077.93   Rising Trend40.7441878311
ATNF2021-04-067.08   Rising Trend39.788772203
ATNF2021-04-056.99   Rising Trend39.539584072
ATNF2021-04-016.7   Rising Trend51.5141368045
ATNF2021-03-316.56   Rising Trend51.119606637
ATNF2021-03-306.14   Rising Trend50.8251249587
ATNF2021-03-296.61   Rising Trend51.3052191668
ATNF2021-03-266.96   Rising Trend52.55743699582
ATNF2021-03-255.87   Rising Trend3.943922128
ATNF2021-03-245.165   Rising Trend3.0461361
ATNF2021-03-235.15   Rising Trend3.282645473
ATNF2021-03-225.8   Rising Trend3.639723917
ATNF2021-03-196.3   Rising Trend4.219713751
ATNF2021-03-186.56   Rising Trend4.6281042157
ATNF2021-03-176.59   Rising Trend5.262926997
ATNF2021-03-166.29   Rising Trend5.451943426
ATNF2021-03-156.35   Rising Trend5.6151516302
ATNF2021-03-126.38   Rising Trend5.5991335438
ATNF2021-03-116.07   Rising Trend5.462155361
ATNF2021-03-105.47   Rising Trend4.6851575739
ATNF2021-03-094.79   Rising Trend3.682612199
ATNF2021-03-084.25   Rising Trend4.133540422
ATNF2021-03-054.03   Rising Trend4.016750403
ATNF2021-03-043.94   Rising Trend4.167863947
ATNF2021-03-034.43   Rising Trend4.244739507
ATNF2021-03-024.47   Rising Trend4.228687931
ATNF2021-03-014.7   Rising Trend4.358588704
ATNF2021-02-264.43   Rising Trend5.021634995
ATNF2021-02-254.41   Rising Trend4.1951069898
ATNF2021-02-244.92   Rising Trend4.421716410
ATNF2021-02-234.43   Rising Trend4.2841117955
ATNF2021-02-224.8   Rising Trend4.6531717628
ATNF2021-02-194.5   Rising Trend4.3565263444
ATNF2021-02-185.2   Rising Trend8.1391157897
ATNF2021-02-176.25   Rising Trend9.629995883
ATNF2021-02-166.61   Rising Trend10.2071777350
ATNF2021-02-126.72   Rising Trend10.4231116033
ATNF2021-02-115.91   Rising Trend9.3091971835
ATNF2021-02-106.01   Rising Trend9.7211603221
ATNF2021-02-095.49   Rising Trend9.5081051032
ATNF2021-02-085.26   Rising Trend9.311539396
ATNF2021-02-055.16   Rising Trend9.9451429270
ATNF2021-02-045.39   Rising Trend10.2262194495
ATNF2021-02-034.86   Rising Trend9.2784527353
ATNF2021-02-024.35   Rising Trend6.763127135
ATNF2021-02-014.19   Rising Trend6.1264141126
ATNF2021-01-293.42   Rising Trend3.0131212041
ATNF2021-01-283.48   Rising Trend3.7793148986
ATNF2021-01-273.17   Rising Trend2.9361693031
ATNF2021-01-263.74   Rising Trend3.8821432587
ATNF2021-01-254.07   Rising Trend4.631997733
ATNF2021-01-223.88   Rising Trend4.2563998304
ATNF2021-01-213.49   Rising Trend2.691687602
ATNF2021-01-203.45   Rising Trend2.773085773
ATNF2021-01-193.09   Rising Trend1.7261081836
ATNF2021-01-153.09   Rising Trend1.8841506202
ATNF2021-01-143.12   Rising Trend1.9111808532
ATNF2021-01-133.09   Rising Trend1.7293566009
ATNF2021-01-122.89   Rising Trend0.942042200
ATNF2021-01-112.7   Rising Trend0.5961064411
ATNF2021-01-082.57   Rising Trend0.376322581
ATNF2021-01-072.58   Rising Trend0.371405130
ATNF2021-01-062.53   Rising Trend0.321774046
ATNF2021-01-052.69   Rising Trend0.416926728
ATNF2021-01-042.51   Rising Trend0.281866091
ATNF2020-12-312.73   Rising Trend0.4571690139
ATNF2020-12-302.66   Rising Trend0.318586463
ATNF2020-12-292.72   Rising Trend0.657491537
ATNF2020-12-282.81   Rising Trend0.8181053931
ATNF2020-12-242.7663   Rising Trend0.475370887
ATNF2020-12-232.88   Rising Trend0.793780092
ATNF2020-12-222.85   Rising Trend0.7861516239
ATNF2020-12-212.7   Rising Trend0.5381738614
ATNF2020-12-182.77   Rising Trend0.62917276802
ATNF2020-12-172.83   Rising Trend1.6353338674
ATNF2020-12-162.46   Rising Trend0.524696097
ATNF2020-12-152.39   Rising Trend0.458814945
ATNF2020-12-142.44   Rising Trend0.366771791
ATNF2020-12-112.49   Rising Trend0.36849073
ATNF2020-12-102.61   Rising Trend0.4641304327
ATNF2020-12-092.29   Rising Trend0.013721231
ATNF2020-12-082.365   Rising Trend0.029309104
ATNF2020-12-072.54   Rising Trend0.062278557
ATNF2020-12-042.57   Rising Trend0.053288578
ATNF2020-12-032.49   Rising Trend0.05172434
ATNF2020-12-022.54   Rising Trend0.054256479
ATNF2020-12-012.62   Rising Trend0.049372924
ATNF2020-11-302.74   Rising Trend0.34420133
ATNF2020-11-272.91   Rising Trend0.559618285
ATNF2020-11-252.78   Rising Trend0.441434162
ATNF2020-11-242.82   Rising Trend0.425496717

ATNF Income Statement

Annual

Jun-19Sep-19Dec-19Dec-20Dec-21
Total revenues00000
Cost of sales00-72244-125333-109947
Gross operating profit00000
Selling Gen & administrative expense29637722569919 M3 M12 M
Research & development expense002 M2 M4 M
Operating income-296377-225699-21 M-6 M-16 M
floaterest income00000
floaterest expense00000
Other income net00-4 M-4 M-5 M
Pre-tax Income (EBT)5959329555-25 M-11 M-20 M
Income taxes7042351345-9496-20427-23204
Net income from total operations-10830-21790-25 M-11 M-20 M
Minority floaterest00000
Total net income-10830-21790-25 M-11 M-20 M
Preferred dividendsN/AN/AN/A1 MN/A
Net income available for common-10830-21790-25 M-12 M-20 M
Depreciation0072244125333109947
Amortization00000
Operating income before depreciation (EBITDA)5959329555-25 M-10 M-20 M
Total Income available for floaterest expense (EBIT)00000
Basic EPS total0-0.01-2.3-0.66-0.65
Diluted EPS total0-0.01-2.3-0.66-0.65

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!