Athenex Inc.
ATNX
NGS
Sector: Healthcare
Industry: Biotechnology
0.49
USD
0.04
(9.48%)
Optionable: Yes Market Cap: 56 M 90-day average vol: 867,098
Previous close: 0.4513 Open: 0.459 Bid: 0.523 Ask: 0.523
52 week range
0.43 5.27
Last updated: Friday 20th May 2022
Valuation
Price per Sales TTM ($) | 0.51 |
Price per Book TTM ($) | 1.39 |
PE Ratio (TTM) | -0.30 |
Book Value per Share ($) | 0.46 |
5 Year PE Range | -8.8 , -0.8 |
Returns
7 Day Return | -1.20% | |
1 Month Return | -27.46% | |
3 Month Return | -37.77% | |
1 Year Return | -90.29% | |
3 Year Return | -96.46% | |
5 Year Return | -96.07% | |
YTD Return | -63.67% |
Risk
Custom Beta One Year | 0.00 |
Custom Beta Three Years | 0.00 |
Beneish M Score | -2.89 |
Altman Z Score | -6.29 |
Financial Health
Technicals
RSI (14 Day) | 40.64 |
14 Day SMA ($) | 0.50 |
14 Day EMA ($) | 0.51 |
Money Flow Index | 71.34 |
Average True Range | 0.07 |
50 Day SMA ($) | 0.71 |
200 Day SMA ($) | 1.77 |
ADX | 13.53 |
MACD | -0.06 |
Growth
Free Cash Flow QoQ Growth | -27.51% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | 187.88% |
Revenue QoQ Growth | -22.79% |
EPS YoY Growth | 0.00% |
Profitability
Athenex Announces Appointment of Chief Financial Officer
Yahoo Finance 2/22/2022
Athenex Announces Completion of Sale of Dunkirk Manufacturing Facility
Yahoo Finance 2/15/2022
Athenex to Present at the 11th Annual SVB Leerink Global Healthcare Conference
Yahoo Finance 2/9/2022
Inside the Athenex-ImmunityBio deal — and the California company's employment plans
Yahoo Finance 1/13/2022
ImmunityBio in pact to acquire certain assets, leasehold interest from Athenex
Seeking Alpha 1/12/2022
Athenex Announces Agreement with ImmunityBio Regarding Dunkirk Manufacturing Facility
Yahoo Finance 1/12/2022
SHAREHOLDER ALERT: Robbins LLP is Investigating Athenex, Inc. (ATNX) for Shareholders
Yahoo Finance 12/29/2021
Are Options Traders Betting on a Big Move in Athenex (ATNX) Stock?
Yahoo Finance 12/20/2021
Athenex (ATNX) Presents At 63rd Annual Meeting of ASH - Slideshow
Seeking Alpha 12/14/2021
Athenex to Host a KOL Webinar Today on CAR-NKT Cell Approach to Cancer and Latest Data at the 63rd ASH Annual Meeting
Yahoo Finance 12/13/2021
Athenex to Host Key Opinion Leader Webinar on CAR-NKT Approach to Cancer
Yahoo Finance 11/30/2021
U.K's regulatory agency validates Athenex's marketing application for Oral Paclitaxel for review
Seeking Alpha 11/29/2021
Athenex Announces UK MHRA Validation of the Marketing Authorization Application for Oral Paclitaxel and Encequidar for Review
Yahoo Finance 11/29/2021
Athenex to Present Subgroup Analysis from Phase 3 Study of Oral Paclitaxel Plus Encequidar (KX-ORAX-001) in Metastatic Breast Cancer at SABCS 2021
Yahoo Finance 11/22/2021
Athenex to Present at the Evercore ISI 4th Annual HealthCONx Conference
Yahoo Finance 11/18/2021
4 Penny Stocks Insiders Are Buying
Yahoo Finance 11/15/2021
Trendlast: -5.911
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 0.709398 | -39.788 | -5.911 | 28.816 | Declining Trend | 0.71 | 0.71 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| ATNX | Forward 20 | 0.4941 | Declining Trend | -5.911 | 1000954 |
| ATNX | Forward 19 | 0.4941 | Declining Trend | -2.738 | 1000954 |
| ATNX | Forward 18 | 0.4941 | Declining Trend | -3.388 | 1000954 |
| ATNX | Forward 17 | 0.4941 | Declining Trend | -4.065 | 1000954 |
| ATNX | Forward 16 | 0.4941 | Declining Trend | -6.596 | 1000954 |
| ATNX | Forward 15 | 0.4941 | Declining Trend | -8.3 | 1000954 |
| ATNX | Forward 14 | 0.4941 | Declining Trend | -6.666 | 1000954 |
| ATNX | Forward 13 | 0.4941 | Declining Trend | -6.556 | 1000954 |
| ATNX | Forward 12 | 0.4941 | Declining Trend | -1.53 | 1000954 |
| ATNX | Forward 11 | 0.4941 | Declining Trend | -5.711 | 1000954 |
| ATNX | Forward 10 | 0.4941 | Rising Trend | 7.566 | 1000954 |
| ATNX | Forward 9 | 0.4941 | Rising Trend | 7.439 | 1000954 |
| ATNX | Forward 8 | 0.4941 | Rising Trend | 7.864 | 1000954 |
| ATNX | Forward 7 | 0.4941 | Rising Trend | 4.473 | 1000954 |
| ATNX | Forward 6 | 0.4941 | Rising Trend | 3.09 | 1000954 |
| ATNX | Forward 5 | 0.4941 | Rising Trend | 3.87 | 1000954 |
| ATNX | Forward 4 | 0.4941 | Rising Trend | 3.964 | 1000954 |
| ATNX | Forward 3 | 0.4941 | Rising Trend | 5.183 | 1000954 |
| ATNX | Forward 2 | 0.4941 | Rising Trend | 4.52 | 1000954 |
| ATNX | Forward 1 | 0.4941 | Rising Trend | 1.339 | 1000954 |
| ATNX | 2022-05-19 | 0.4941 | Rising Trend | 1.466 | 1000954 |
| ATNX | 2022-05-18 | 0.4513 | Rising Trend | 1.387 | 501266 |
| ATNX | 2022-05-17 | 0.5006 | Rising Trend | 2.627 | 600435 |
| ATNX | 2022-05-16 | 0.471 | Declining Trend | -1.173 | 1628023 |
| ATNX | 2022-05-13 | 0.4736 | Declining Trend | -3.816 | 792633 |
| ATNX | 2022-05-12 | 0.5001 | Declining Trend | -2.806 | 371372 |
| ATNX | 2022-05-11 | 0.4976 | Declining Trend | -2.056 | 672304 |
| ATNX | 2022-05-10 | 0.5099 | Declining Trend | -0.854 | 634188 |
| ATNX | 2022-05-09 | 0.4663 | Rising Trend | 0.922 | 752716 |
| ATNX | 2022-05-06 | 0.4848 | Declining Trend | -2.642 | 767705 |
| ATNX | 2022-05-05 | 0.5208 | Rising Trend | 12.897 | 552808 |
| ATNX | 2022-05-04 | 0.5494 | Rising Trend | 14.998 | 810287 |
| ATNX | 2022-05-03 | 0.5598 | Rising Trend | 16.913 | 2464166 |
| ATNX | 2022-05-02 | 0.5025 | Declining Trend | -0.146 | 761589 |
| ATNX | 2022-04-29 | 0.48 | Declining Trend | -4.783 | 696353 |
| ATNX | 2022-04-28 | 0.5142 | Declining Trend | -2.786 | 833005 |
| ATNX | 2022-04-27 | 0.5202 | Declining Trend | -2.657 | 517390 |
| ATNX | 2022-04-26 | 0.5459 | Rising Trend | 1.443 | 687455 |
| ATNX | 2022-04-25 | 0.5987 | Rising Trend | 2.619 | 595464 |
| ATNX | 2022-04-22 | 0.6136 | Declining Trend | -0.074 | 653455 |
| ATNX | 2022-04-21 | 0.642 | Rising Trend | 3.104 | 1219213 |
| ATNX | 2022-04-20 | 0.6399 | Rising Trend | 6.056 | 1079911 |
| ATNX | 2022-04-19 | 0.6811 | Rising Trend | 12.341 | 607604 |
| ATNX | 2022-04-18 | 0.6657 | Rising Trend | 6.146 | 871046 |
| ATNX | 2022-04-14 | 0.7718 | Rising Trend | 9.056 | 859474 |
| ATNX | 2022-04-13 | 0.7375 | Rising Trend | 5.489 | 1057705 |
| ATNX | 2022-04-12 | 0.6907 | Rising Trend | 1.258 | 790199 |
| ATNX | 2022-04-11 | 0.719 | Rising Trend | 2.571 | 856106 |
| ATNX | 2022-04-08 | 0.752 | Rising Trend | 5.757 | 862931 |
| ATNX | 2022-04-07 | 0.8305 | Rising Trend | 4.702 | 535551 |
| ATNX | 2022-04-06 | 0.8366 | Rising Trend | 16.405 | 414665 |
| ATNX | 2022-04-05 | 0.8653 | Rising Trend | 25.034 | 276251 |
| ATNX | 2022-04-04 | 0.909 | Rising Trend | 23.294 | 696230 |
| ATNX | 2022-04-01 | 0.8484 | Rising Trend | 20.029 | 1048672 |
| ATNX | 2022-03-31 | 0.8295 | Rising Trend | 15.003 | 576515 |
| ATNX | 2022-03-30 | 0.8615 | Rising Trend | 15.935 | 360725 |
| ATNX | 2022-03-29 | 0.8924 | Rising Trend | 16.02 | 535975 |
| ATNX | 2022-03-28 | 0.8539 | Rising Trend | 18.32 | 942111 |
| ATNX | 2022-03-25 | 0.9038 | Rising Trend | 19.594 | 778829 |
| ATNX | 2022-03-24 | 0.9999 | Rising Trend | 25.177 | 1793731 |
| ATNX | 2022-03-23 | 0.9793 | Rising Trend | 22.25 | 723249 |
| ATNX | 2022-03-22 | 0.9923 | Rising Trend | 28.816 | 1337501 |
| ATNX | 2022-03-21 | 0.9261 | Rising Trend | 22.939 | 1086012 |
| ATNX | 2022-03-18 | 0.95 | Rising Trend | 21.801 | 1619488 |
| ATNX | 2022-03-17 | 0.9607 | Rising Trend | 17.78 | 944808 |
| ATNX | 2022-03-16 | 0.96 | Rising Trend | 16.308 | 728553 |
| ATNX | 2022-03-15 | 0.855 | Rising Trend | 8.228 | 387455 |
| ATNX | 2022-03-14 | 0.843 | Rising Trend | 4.75 | 529594 |
| ATNX | 2022-03-11 | 0.893 | Rising Trend | 7.276 | 600655 |
| ATNX | 2022-03-10 | 0.9256 | Rising Trend | 3.106 | 500676 |
| ATNX | 2022-03-09 | 1.0 | Rising Trend | 18.231 | 843029 |
| ATNX | 2022-03-08 | 0.8896 | Rising Trend | 14.793 | 628136 |
| ATNX | 2022-03-07 | 0.85 | Rising Trend | 8.843 | 643020 |
| ATNX | 2022-03-04 | 0.8225 | Rising Trend | 6.749 | 1414207 |
| ATNX | 2022-03-03 | 0.9669 | Rising Trend | 25.396 | 4503784 |
| ATNX | 2022-03-02 | 0.8396 | Declining Trend | -34.455 | 564864 |
| ATNX | 2022-03-01 | 0.82 | Declining Trend | -36.942 | 627686 |
| ATNX | 2022-02-28 | 0.8046 | Declining Trend | -35.91 | 867820 |
| ATNX | 2022-02-25 | 0.8649 | Declining Trend | -34.516 | 482131 |
| ATNX | 2022-02-24 | 0.806 | Declining Trend | -39.788 | 699313 |
| ATNX | 2022-02-23 | 0.7877 | Declining Trend | -38.794 | 761867 |
| ATNX | 2022-02-22 | 0.83 | Declining Trend | -39.626 | 817871 |
| ATNX | 2022-02-18 | 0.794 | Declining Trend | -39.954 | 972463 |
| ATNX | 2022-02-17 | 0.8225 | Declining Trend | -42.149 | 547425 |
| ATNX | 2022-02-16 | 0.8467 | Declining Trend | -44.65 | 492294 |
| ATNX | 2022-02-15 | 0.855 | Declining Trend | -45.23 | 755111 |
| ATNX | 2022-02-14 | 0.8003 | Declining Trend | -53.545 | 403038 |
| ATNX | 2022-02-11 | 0.8581 | Declining Trend | -59.3 | 862647 |
| ATNX | 2022-02-10 | 0.9205 | Declining Trend | -64.383 | 1008160 |
| ATNX | 2022-02-09 | 0.9417 | Declining Trend | -64.485 | 723038 |
| ATNX | 2022-02-08 | 0.9078 | Declining Trend | -72.386 | 666236 |
| ATNX | 2022-02-07 | 0.9553 | Declining Trend | -74.407 | 429699 |
| ATNX | 2022-02-04 | 0.9305 | Declining Trend | -78.208 | 790123 |
| ATNX | 2022-02-03 | 0.9551 | Declining Trend | -73.763 | 477837 |
| ATNX | 2022-02-02 | 1.02 | Declining Trend | -71.789 | 400948 |
| ATNX | 2022-02-01 | 1.07 | Declining Trend | -72.623 | 516804 |
| ATNX | 2022-01-31 | 1.02 | Declining Trend | -75.323 | 432134 |
| ATNX | 2022-01-28 | 0.96 | Declining Trend | -76.653 | 1141497 |
| ATNX | 2022-01-27 | 0.9442 | Declining Trend | -82.714 | 936223 |
| ATNX | 2022-01-26 | 1.01 | Declining Trend | -77.142 | 776221 |
| ATNX | 2022-01-25 | 1.07 | Declining Trend | -72.038 | 606269 |
| ATNX | 2022-01-24 | 1.03 | Declining Trend | -80.276 | 1243519 |
| ATNX | 2022-01-21 | 1.0 | Declining Trend | -81.458 | 897335 |
| ATNX | 2022-01-20 | 1.06 | Declining Trend | -77.718 | 674352 |
| ATNX | 2022-01-19 | 1.09 | Declining Trend | -82.763 | 895050 |
| ATNX | 2022-01-18 | 1.06 | Declining Trend | -90.703 | 557064 |
| ATNX | 2022-01-14 | 1.13 | Declining Trend | -84.909 | 1635095 |
| ATNX | 2022-01-13 | 1.06 | Declining Trend | -104.068 | 1272528 |
| ATNX | 2022-01-12 | 1.14 | Declining Trend | -99.165 | 1606676 |
| ATNX | 2022-01-11 | 1.23 | Declining Trend | -98.644 | 874953 |
| ATNX | 2022-01-10 | 1.24 | Declining Trend | -103.845 | 692715 |
| ATNX | 2022-01-07 | 1.27 | Declining Trend | -106.709 | 1207387 |
| ATNX | 2022-01-06 | 1.32 | Declining Trend | -104.055 | 649718 |
| ATNX | 2022-01-05 | 1.36 | Declining Trend | -100.836 | 752209 |
| ATNX | 2022-01-04 | 1.49 | Declining Trend | -92.82 | 797662 |
| ATNX | 2022-01-03 | 1.59 | Declining Trend | -88.194 | 1181634 |
| ATNX | 2021-12-31 | 1.36 | Declining Trend | -115.454 | 1243490 |
| ATNX | 2021-12-30 | 1.5 | Declining Trend | -106.168 | 1493507 |
| ATNX | 2021-12-29 | 1.42 | Declining Trend | -123.259 | 687032 |
| ATNX | 2021-12-28 | 1.44 | Declining Trend | -120.406 | 661345 |
| ATNX | 2021-12-27 | 1.5 | Declining Trend | -120.836 | 793917 |
| ATNX | 2021-12-23 | 1.53 | Declining Trend | -121.357 | 642173 |
| ATNX | 2021-12-22 | 1.5 | Declining Trend | -124.229 | 591874 |
| ATNX | 2021-12-21 | 1.55 | Declining Trend | -120.367 | 842062 |
| ATNX | 2021-12-20 | 1.58 | Declining Trend | -125.897 | 733030 |
| ATNX | 2021-12-17 | 1.57 | Declining Trend | -148.242 | 1624538 |
| ATNX | 2021-12-16 | 1.48 | Declining Trend | -153.117 | 776309 |
| ATNX | 2021-12-15 | 1.45 | Declining Trend | -149.537 | 1638291 |
| ATNX | 2021-12-14 | 1.43 | Declining Trend | -165.107 | 743157 |
| ATNX | 2021-12-13 | 1.49 | Declining Trend | -171.24 | 868829 |
| ATNX | 2021-12-10 | 1.53 | Declining Trend | -174.764 | 826518 |
| ATNX | 2021-12-09 | 1.6 | Declining Trend | -179.912 | 956752 |
| ATNX | 2021-12-08 | 1.7 | Declining Trend | -172.589 | 761652 |
| ATNX | 2021-12-07 | 1.67 | Declining Trend | -177.241 | 976716 |
| ATNX | 2021-12-06 | 1.58 | Declining Trend | -190.621 | 1752448 |
| ATNX | 2021-12-03 | 1.59 | Declining Trend | -195.514 | 739504 |
| ATNX | 2021-12-02 | 1.69 | Declining Trend | -178.877 | 886769 |
| ATNX | 2021-12-01 | 1.69 | Declining Trend | -187.022 | 1227451 |
| ATNX | 2021-11-30 | 1.77 | Declining Trend | -182.006 | 2401340 |
| ATNX | 2021-11-29 | 1.78 | Declining Trend | -174.157 | 909018 |
| ATNX | 2021-11-26 | 1.81 | Declining Trend | -176.174 | 584877 |
| ATNX | 2021-11-24 | 1.85 | Declining Trend | -179.582 | 606333 |
| ATNX | 2021-11-23 | 1.86 | Declining Trend | -181.564 | 1413439 |
| ATNX | 2021-11-22 | 1.89 | Declining Trend | -168.148 | 1928012 |
| ATNX | 2021-11-19 | 1.91 | Declining Trend | -167.979 | 1520781 |
| ATNX | 2021-11-18 | 1.87 | Declining Trend | -198.357 | 1726043 |
| ATNX | 2021-11-17 | 2.05 | Declining Trend | -155.654 | 981767 |
| ATNX | 2021-11-16 | 2.06 | Declining Trend | -145.858 | 1894077 |
| ATNX | 2021-11-15 | 2.1 | Declining Trend | -153.123 | 1437361 |
| ATNX | 2021-11-12 | 2.06 | Declining Trend | -174.732 | 1027354 |
| ATNX | 2021-11-11 | 2.08 | Declining Trend | -179.61 | 1427549 |
| ATNX | 2021-11-10 | 2.12 | Declining Trend | -183.535 | 1617875 |
| ATNX | 2021-11-09 | 2.23 | Declining Trend | -170.623 | 2329935 |
| ATNX | 2021-11-08 | 2.4 | Declining Trend | -129.323 | 1622041 |
| ATNX | 2021-11-05 | 2.43 | Declining Trend | -140.636 | 1258092 |
| ATNX | 2021-11-04 | 2.51 | Declining Trend | -130.592 | 2395078 |
| ATNX | 2021-11-03 | 2.69 | Declining Trend | -79.742 | 969095 |
| ATNX | 2021-11-02 | 2.65 | Declining Trend | -92.767 | 1518322 |
| ATNX | 2021-11-01 | 2.61 | Declining Trend | -100.599 | 775072 |
| ATNX | 2021-10-29 | 2.54 | Declining Trend | -99.613 | 718473 |
| ATNX | 2021-10-28 | 2.54 | Declining Trend | -108.063 | 916011 |
| ATNX | 2021-10-27 | 2.52 | Declining Trend | -103.225 | 517768 |
| ATNX | 2021-10-26 | 2.52 | Declining Trend | -104.661 | 635382 |
| ATNX | 2021-10-25 | 2.59 | Declining Trend | -91.997 | 864651 |
| ATNX | 2021-10-22 | 2.52 | Declining Trend | -110.566 | 701350 |
| ATNX | 2021-10-21 | 2.63 | Declining Trend | -130.191 | 484055 |
| ATNX | 2021-10-20 | 2.69 | Declining Trend | -111.165 | 519773 |
| ATNX | 2021-10-19 | 2.74 | Declining Trend | -91.383 | 718808 |
| ATNX | 2021-10-18 | 2.63 | Declining Trend | -109.983 | 1078759 |
| ATNX | 2021-10-15 | 2.77 | Declining Trend | -109.255 | 1124209 |
| ATNX | 2021-10-14 | 2.9 | Declining Trend | -94.488 | 1113163 |
| ATNX | 2021-10-13 | 2.71 | Declining Trend | -116.49 | 849918 |
| ATNX | 2021-10-12 | 2.68 | Declining Trend | -128.063 | 1045087 |
| ATNX | 2021-10-11 | 2.5 | Declining Trend | -150.943 | 1663315 |
| ATNX | 2021-10-08 | 2.8 | Declining Trend | -119.235 | 901978 |
| ATNX | 2021-10-07 | 2.85 | Declining Trend | -106.031 | 711802 |
| ATNX | 2021-10-06 | 2.8 | Declining Trend | -108.715 | 603320 |
| ATNX | 2021-10-05 | 2.8 | Declining Trend | -144.72 | 1144048 |
| ATNX | 2021-10-04 | 2.85 | Declining Trend | -146.895 | 966878 |
| ATNX | 2021-10-01 | 2.94 | Declining Trend | -127.269 | 958221 |
| ATNX | 2021-09-30 | 3.01 | Declining Trend | -128.584 | 640503 |
| ATNX | 2021-09-29 | 2.97 | Declining Trend | -127.152 | 1878566 |
| ATNX | 2021-09-28 | 3.15 | Declining Trend | -100.719 | 686585 |
| ATNX | 2021-09-27 | 3.28 | Declining Trend | -80.578 | 1040916 |
| ATNX | 2021-09-24 | 3.22 | Declining Trend | -89.631 | 834564 |
| ATNX | 2021-09-23 | 3.42 | Declining Trend | -94.167 | 703757 |
| ATNX | 2021-09-22 | 3.31 | Declining Trend | -90.876 | 843018 |
| ATNX | 2021-09-21 | 3.34 | Declining Trend | -71.497 | 716221 |
| ATNX | 2021-09-20 | 3.34 | Declining Trend | -102.895 | 1150598 |
| ATNX | 2021-09-17 | 3.5 | Declining Trend | -84.807 | 11050638 |
| ATNX | 2021-09-16 | 3.56 | Declining Trend | -17.568 | 1725065 |
| ATNX | 2021-09-15 | 3.39 | Declining Trend | -58.449 | 2307276 |
| ATNX | 2021-09-14 | 3.18 | Declining Trend | -111.109 | 1703521 |
| ATNX | 2021-09-13 | 3.36 | Declining Trend | -83.853 | 1804899 |
| ATNX | 2021-09-10 | 3.34 | Declining Trend | -104.684 | 778023 |
| ATNX | 2021-09-09 | 3.49 | Declining Trend | -80.282 | 802969 |
| ATNX | 2021-09-08 | 3.45 | Declining Trend | -78.936 | 988844 |
| ATNX | 2021-09-07 | 3.58 | Declining Trend | -72.827 | 1003053 |
| ATNX | 2021-09-03 | 3.58 | Declining Trend | -79.783 | 1056901 |
| ATNX | 2021-09-02 | 3.7 | Declining Trend | -66.412 | 902355 |
| ATNX | 2021-09-01 | 3.89 | Declining Trend | -52.307 | 1454661 |
| ATNX | 2021-08-31 | 3.65 | Declining Trend | -79.538 | 613692 |
| ATNX | 2021-08-30 | 3.62 | Declining Trend | -91.84 | 800290 |
| ATNX | 2021-08-27 | 3.64 | Declining Trend | -76.079 | 953404 |
| ATNX | 2021-08-26 | 3.5 | Declining Trend | -82.754 | 654957 |
| ATNX | 2021-08-25 | 3.51 | Declining Trend | -90.264 | 648417 |
| ATNX | 2021-08-24 | 3.46 | Declining Trend | -93.226 | 706897 |
| ATNX | 2021-08-23 | 3.52 | Declining Trend | -85.429 | 1581281 |
| ATNX | 2021-08-20 | 3.29 | Declining Trend | -160.581 | 1183296 |
| ATNX | 2021-08-19 | 3.18 | Declining Trend | -120.448 | 1291508 |
| ATNX | 2021-08-18 | 3.29 | Declining Trend | -100.448 | 1771589 |
| ATNX | 2021-08-17 | 3.28 | Declining Trend | -147.534 | 1025082 |
| ATNX | 2021-08-16 | 3.26 | Declining Trend | -137.653 | 987898 |
| ATNX | 2021-08-13 | 3.34 | Declining Trend | -120.837 | 944792 |
| ATNX | 2021-08-12 | 3.47 | Declining Trend | -137.134 | 743881 |
| ATNX | 2021-08-11 | 3.49 | Declining Trend | -85.899 | 1098517 |
| ATNX | 2021-08-10 | 3.51 | Declining Trend | -82.207 | 754264 |
| ATNX | 2021-08-09 | 3.65 | Declining Trend | -33.704 | 1282081 |
| ATNX | 2021-08-06 | 3.6 | Declining Trend | -128.238 | 2031514 |
| ATNX | 2021-08-05 | 3.84 | Rising Trend | 4491.611 | 1828370 |
| ATNX | 2021-08-04 | 3.71 | Rising Trend | 4452.353 | 928213 |
| ATNX | 2021-08-03 | 3.8 | Rising Trend | 4463.184 | 770000 |
| ATNX | 2021-08-02 | 3.86 | Rising Trend | 4457.041 | 882155 |
| ATNX | 2021-07-30 | 3.77 | Rising Trend | 4448.126 | 652114 |
| ATNX | 2021-07-29 | 3.77 | Rising Trend | 4455.186 | 794458 |
| ATNX | 2021-07-28 | 3.88 | Rising Trend | 4457.167 | 979019 |
| ATNX | 2021-07-27 | 3.69 | Rising Trend | 4444.726 | 1208193 |
| ATNX | 2021-07-26 | 3.66 | Rising Trend | 4444.709 | 1267841 |
| ATNX | 2021-07-23 | 3.75 | Rising Trend | 4416.26 | 1285643 |
| ATNX | 2021-07-22 | 3.98 | Rising Trend | 4505.613 | 948972 |
| ATNX | 2021-07-21 | 4.13 | Rising Trend | 4527.242 | 941409 |
| ATNX | 2021-07-20 | 4.0 | Rising Trend | 4469.354 | 1119888 |
| ATNX | 2021-07-19 | 3.86 | Rising Trend | 4462.163 | 1917994 |
| ATNX | 2021-07-16 | 3.98 | Rising Trend | 4490.804 | 1073969 |
| ATNX | 2021-07-15 | 3.97 | Rising Trend | 4483.61 | 1523173 |
| ATNX | 2021-07-14 | 3.85 | Rising Trend | 4506.198 | 1330723 |
| ATNX | 2021-07-13 | 3.91 | Rising Trend | 4511.976 | 975236 |
| ATNX | 2021-07-12 | 4.04 | Rising Trend | 4557.998 | 892695 |
| ATNX | 2021-07-09 | 4.23 | Rising Trend | 4493.179 | 1313380 |
| ATNX | 2021-07-08 | 4.25 | Rising Trend | 9062.173 | 1584549 |
| ATNX | 2021-07-07 | 4.03 | Rising Trend | 9000.454 | 1601196 |
| ATNX | 2021-07-06 | 4.19 | Rising Trend | 9030.35 | 2903418 |
| ATNX | 2021-07-02 | 4.56 | Rising Trend | 9129.803 | 1035619 |
| ATNX | 2021-07-01 | 4.84 | Rising Trend | 9171.058 | 1095639 |
| ATNX | 2021-06-30 | 4.62 | Rising Trend | 9160.134 | 857457 |
| ATNX | 2021-06-29 | 4.69 | Rising Trend | 9132.939 | 1046945 |
| ATNX | 2021-06-28 | 4.82 | Rising Trend | 9145.016 | 1014549 |
| ATNX | 2021-06-25 | 5.08 | Rising Trend | 9205.078 | 3980270 |
| ATNX | 2021-06-24 | 5.03 | Rising Trend | 9140.648 | 1249125 |
| ATNX | 2021-06-23 | 4.84 | Rising Trend | 9135.097 | 819832 |
| ATNX | 2021-06-22 | 4.72 | Rising Trend | 9125.518 | 793203 |
| ATNX | 2021-06-21 | 4.71 | Rising Trend | 9098.762 | 1217606 |
| ATNX | 2021-06-18 | 4.7 | Rising Trend | 9091.042 | 4267359 |
| ATNX | 2021-06-17 | 4.85 | Rising Trend | 9167.87 | 1051953 |
| ATNX | 2021-06-16 | 4.79 | Rising Trend | 9150.496 | 1379100 |
| ATNX | 2021-06-15 | 4.8 | Rising Trend | 9188.433 | 1189296 |
| ATNX | 2021-06-14 | 5.13 | Rising Trend | 9251.747 | 1605134 |
| ATNX | 2021-06-11 | 5.01 | Rising Trend | 9300.975 | 769843 |
| ATNX | 2021-06-10 | 5.05 | Rising Trend | 9237.874 | 963703 |
| ATNX | 2021-06-09 | 5.1 | Rising Trend | 13809.479 | 1573905 |
| ATNX | 2021-06-08 | 5.04 | Rising Trend | 13791.045 | 1441115 |
| ATNX | 2021-06-07 | 4.92 | Rising Trend | 13761.515 | 3200751 |
| ATNX | 2021-06-04 | 4.66 | Rising Trend | 13608.274 | 860717 |
| ATNX | 2021-06-03 | 4.72 | Rising Trend | 13465.091 | 2168695 |
| ATNX | 2021-06-02 | 4.88 | Rising Trend | 13482.522 | 1618553 |
| ATNX | 2021-06-01 | 4.86 | Rising Trend | 5477.743 | 1322857 |
| ATNX | 2021-05-28 | 4.69 | Rising Trend | 5470.043 | 1237367 |
| ATNX | 2021-05-27 | 4.81 | Rising Trend | 5505.82 | 1178021 |
| ATNX | 2021-05-26 | 4.71 | Rising Trend | 5476.538 | 1084102 |
| ATNX | 2021-05-25 | 4.53 | Rising Trend | 5472.305 | 1081229 |
| ATNX | 2021-05-24 | 4.66 | Rising Trend | 5476.752 | 1140227 |
| ATNX | 2021-05-21 | 4.78 | Rising Trend | 5466.266 | 1181058 |
| ATNX | 2021-05-20 | 4.82 | Rising Trend | 5440.863 | 2229691 |
| ATNX | 2021-05-19 | 5.09 | Rising Trend | 5522.616 | 5304762 |
| ATNX | 2021-05-18 | 4.68 | Rising Trend | 5282.324 | 1410768 |
| ATNX | 2021-05-17 | 4.625 | Rising Trend | 5303.703 | 2897301 |
| ATNX | 2021-05-14 | 5.08 | Rising Trend | 5440.224 | 3231319 |
| ATNX | 2021-05-13 | 4.92 | Rising Trend | 5420.621 | 2464033 |
| ATNX | 2021-05-12 | 4.72 | Rising Trend | 5295.041 | 2075536 |
| ATNX | 2021-05-11 | 5.0 | Rising Trend | 9950.637 | 3794635 |
| ATNX | 2021-05-10 | 4.655 | Rising Trend | 9819.706 | 4120181 |
| ATNX | 2021-05-07 | 4.6 | Rising Trend | 9773.26 | 5643773 |
| ATNX | 2021-05-06 | 4.28 | Rising Trend | 9523.931 | 12084119 |
| ATNX | 2021-05-05 | 4.55 | Rising Trend | 9703.537 | 217797203 |
| ATNX | 2021-05-04 | 3.71 | Declining Trend | -8603.616 | 3363663 |
| ATNX | 2021-05-03 | 3.86 | Declining Trend | -16548.99 | 1171298 |
| ATNX | 2021-04-30 | 4.01 | Declining Trend | -16538.431 | 1090291 |
| ATNX | 2021-04-29 | 4.06 | Declining Trend | -16514.631 | 1208609 |
| ATNX | 2021-04-28 | 4.26 | Declining Trend | -16473.585 | 1120086 |
| ATNX | 2021-04-27 | 4.13 | Declining Trend | -16494.496 | 1225262 |
| ATNX | 2021-04-26 | 4.2 | Declining Trend | -16478.067 | 1487734 |
| ATNX | 2021-04-23 | 4.03 | Declining Trend | -16493.694 | 1128261 |
| ATNX | 2021-04-22 | 4.01 | Declining Trend | -16537.333 | 2034846 |
| ATNX | 2021-04-21 | 4.07 | Declining Trend | -16513.796 | 1781276 |
| ATNX | 2021-04-20 | 3.99 | Declining Trend | -16542.857 | 1230460 |
| ATNX | 2021-04-19 | 3.95 | Declining Trend | -16528.715 | 1770091 |
| ATNX | 2021-04-16 | 3.97 | Declining Trend | -16543.419 | 1622401 |
| ATNX | 2021-04-15 | 4.12 | Declining Trend | -16531.106 | 1925861 |
| ATNX | 2021-04-14 | 4.155 | Declining Trend | -16529.656 | 2347558 |
| ATNX | 2021-04-13 | 3.98 | Declining Trend | -16557.974 | 2938945 |
| ATNX | 2021-04-12 | 4.02 | Declining Trend | -16504.994 | 2894727 |
| ATNX | 2021-04-09 | 4.1 | Declining Trend | -16499.413 | 1211541 |
| ATNX | 2021-04-08 | 4.29 | Declining Trend | -16545.835 | 1586235 |
| ATNX | 2021-04-07 | 4.08 | Declining Trend | -16716.265 | 1574950 |
| ATNX | 2021-04-06 | 4.2 | Declining Trend | -16723.283 | 1642902 |
| ATNX | 2021-04-05 | 4.53 | Declining Trend | -24657.96 | 1984416 |
| ATNX | 2021-04-01 | 4.4 | Declining Trend | -24701.01 | 1478485 |
| ATNX | 2021-03-31 | 4.3 | Declining Trend | -24701.156 | 1845456 |
| ATNX | 2021-03-30 | 4.075 | Declining Trend | -24722.248 | 2037015 |
| ATNX | 2021-03-29 | 4.1 | Declining Trend | -24730.942 | 2727125 |
| ATNX | 2021-03-26 | 4.54 | Declining Trend | -24594.358 | 1684772 |
| ATNX | 2021-03-25 | 4.65 | Declining Trend | -24565.834 | 3237737 |
| ATNX | 2021-03-24 | 4.23 | Declining Trend | -24756.875 | 2316414 |
| ATNX | 2021-03-23 | 4.41 | Declining Trend | -24701.982 | 3673912 |
| ATNX | 2021-03-22 | 4.86 | Declining Trend | -24556.928 | 2053245 |
| ATNX | 2021-03-19 | 4.91 | Declining Trend | -24564.569 | 11793518 |
| ATNX | 2021-03-18 | 4.85 | Declining Trend | -24620.146 | 2269809 |
| ATNX | 2021-03-17 | 5.17 | Declining Trend | -24557.467 | 1687211 |
| ATNX | 2021-03-16 | 5.1 | Declining Trend | -24589.993 | 2800087 |
| ATNX | 2021-03-15 | 5.18 | Declining Trend | -24564.007 | 3917421 |
| ATNX | 2021-03-12 | 5.135 | Declining Trend | -24529.826 | 2788563 |
| ATNX | 2021-03-11 | 4.85 | Declining Trend | -24637.31 | 2368518 |
| ATNX | 2021-03-10 | 4.71 | Declining Trend | -24739.039 | 2783631 |
| ATNX | 2021-03-09 | 4.59 | Declining Trend | -24937.805 | 2864010 |
| ATNX | 2021-03-08 | 4.5 | Declining Trend | -24984.777 | 3539032 |
| ATNX | 2021-03-05 | 4.315 | Declining Trend | -33012.855 | 4827972 |
| ATNX | 2021-03-04 | 4.48 | Declining Trend | -32949.311 | 8196195 |
| ATNX | 2021-03-03 | 4.815 | Declining Trend | -32692.881 | 11018049 |
| ATNX | 2021-03-02 | 5.38 | Declining Trend | -32041.342 | 12256778 |
| ATNX | 2021-03-01 | 5.46 | Declining Trend | -31917.352 | 47987262 |
| ATNX | 2021-02-26 | 12.1 | Declining Trend | -34.83 | 2873074 |
| ATNX | 2021-02-25 | 11.87 | Declining Trend | -107.579 | 1778783 |
| ATNX | 2021-02-24 | 12.15 | Declining Trend | -91.074 | 1763975 |
| ATNX | 2021-02-23 | 11.9 | Declining Trend | -130.184 | 1323893 |
| ATNX | 2021-02-22 | 11.94 | Declining Trend | -125.734 | 1571184 |
| ATNX | 2021-02-19 | 12.2 | Declining Trend | -98.662 | 1394259 |
| ATNX | 2021-02-18 | 12.43 | Declining Trend | -64.096 | 1368020 |
| ATNX | 2021-02-17 | 12.98 | Declining Trend | -11.011 | 1516901 |
| ATNX | 2021-02-16 | 12.77 | Declining Trend | -71.487 | 1361922 |
| ATNX | 2021-02-12 | 13.15 | Declining Trend | -23.268 | 1011802 |
| ATNX | 2021-02-11 | 13.35 | Rising Trend | 43.18 | 1308673 |
| ATNX | 2021-02-10 | 13.81 | Rising Trend | 83.649 | 1298950 |
| ATNX | 2021-02-09 | 14.29 | Rising Trend | 149.332 | 992221 |
| ATNX | 2021-02-08 | 14.75 | Rising Trend | 188.766 | 1174432 |
| ATNX | 2021-02-05 | 14.0 | Rising Trend | 108.207 | 931732 |
| ATNX | 2021-02-04 | 13.58 | Rising Trend | 73.471 | 877953 |
| ATNX | 2021-02-03 | 13.85 | Rising Trend | 63.697 | 879578 |
| ATNX | 2021-02-02 | 13.96 | Rising Trend | 68.703 | 740371 |
| ATNX | 2021-02-01 | 13.71 | Rising Trend | 67.796 | 622420 |
| ATNX | 2021-01-29 | 13.07 | Rising Trend | 52.986 | 732938 |
| ATNX | 2021-01-28 | 12.95 | Rising Trend | 76.011 | 1120899 |
| ATNX | 2021-01-27 | 13.85 | Rising Trend | 172.496 | 1671373 |
| ATNX | 2021-01-26 | 13.94 | Rising Trend | 174.713 | 1405496 |
| ATNX | 2021-01-25 | 13.39 | Rising Trend | 92.197 | 1296759 |
| ATNX | 2021-01-22 | 12.38 | Declining Trend | -25.413 | 881867 |
| ATNX | 2021-01-21 | 11.5 | Declining Trend | -120.599 | 437939 |
| ATNX | 2021-01-20 | 11.42 | Declining Trend | -105.82 | 371104 |
| ATNX | 2021-01-19 | 11.24 | Declining Trend | -120.281 | 645263 |
| ATNX | 2021-01-15 | 11.11 | Declining Trend | -147.063 | 475887 |
| ATNX | 2021-01-14 | 11.66 | Declining Trend | -142.879 | 924708 |
| ATNX | 2021-01-13 | 10.68 | Declining Trend | -195.475 | 1328780 |
| ATNX | 2021-01-12 | 11.2 | Declining Trend | -151.354 | 588564 |
| ATNX | 2021-01-11 | 11.13 | Declining Trend | -146.873 | 812200 |
| ATNX | 2021-01-08 | 11.65 | Declining Trend | -110.514 | 997763 |
| ATNX | 2021-01-07 | 12.09 | Declining Trend | -72.331 | 1431326 |
| ATNX | 2021-01-06 | 11.29 | Declining Trend | -181.8 | 605341 |
| ATNX | 2021-01-05 | 11.17 | Declining Trend | -197.711 | 553669 |
| ATNX | 2021-01-04 | 11.32 | Declining Trend | -188.528 | 538987 |
| ATNX | 2020-12-31 | 11.06 | Declining Trend | -205.036 | 708076 |
| ATNX | 2020-12-30 | 11.63 | Declining Trend | -173.572 | 375893 |
| ATNX | 2020-12-29 | 11.12 | Declining Trend | -181.756 | 559863 |
| ATNX | 2020-12-28 | 11.4 | Declining Trend | -160.964 | 547097 |
| ATNX | 2020-12-24 | 11.63 | Declining Trend | -192.055 | 336589 |
| ATNX | 2020-12-23 | 11.57 | Declining Trend | -199.827 | 553561 |
| ATNX | 2020-12-22 | 11.85 | Declining Trend | -158.431 | 1123298 |
| ATNX | 2020-12-21 | 11.495 | Declining Trend | -253.614 | 892180 |
| ATNX | 2020-12-18 | 11.52 | Declining Trend | -211.971 | 3592420 |
| ATNX | 2020-12-17 | 11.74 | Declining Trend | -141.749 | 739398 |
| ATNX | 2020-12-16 | 11.73 | Declining Trend | -137.967 | 1068832 |
| ATNX | 2020-12-15 | 11.55 | Declining Trend | -130.007 | 2157352 |
| ATNX | 2020-12-14 | 12.29 | Rising Trend | 91.8 | 1535545 |
| ATNX | 2020-12-11 | 11.57 | Declining Trend | -53.158 | 589968 |
| ATNX | 2020-12-10 | 11.82 | Declining Trend | -453.017 | 915763 |
| ATNX | 2020-12-09 | 12.13 | Declining Trend | -481.387 | 1324210 |
| ATNX | 2020-12-08 | 12.55 | Declining Trend | -426.491 | 913272 |
| ATNX | 2020-12-07 | 12.68 | Declining Trend | -412.084 | 498090 |
| ATNX | 2020-12-04 | 13.0 | Declining Trend | -395.93 | 630113 |
| ATNX | 2020-12-03 | 12.71 | Declining Trend | -331.717 | 860853 |
| ATNX | 2020-12-02 | 13.54 | Declining Trend | -196.378 | 574798 |
| ATNX | 2020-12-01 | 13.3 | Declining Trend | -204.665 | 449857 |
| ATNX | 2020-11-30 | 13.63 | Declining Trend | -185.117 | 466503 |
| ATNX | 2020-11-27 | 13.93 | Declining Trend | -165.756 | 211362 |
| ATNX | 2020-11-25 | 13.7 | Declining Trend | -197.901 | 386578 |
| ATNX | 2020-11-24 | 13.89 | Declining Trend | -194.705 | 584737 |
| ATNX | 2020-11-23 | 14.0 | Declining Trend | -166.195 | 711457 |
| ATNX | 2020-11-20 | 14.01 | Declining Trend | -183.236 | 824459 |
| ATNX | 2020-11-19 | 13.96 | Declining Trend | -175.673 | 319736 |
| ATNX | 2020-11-18 | 13.51 | Declining Trend | -201.19 | 678197 |
| ATNX | 2020-11-17 | 13.82 | Declining Trend | -172.611 | 718267 |
| ATNX | 2020-11-16 | 13.05 | Declining Trend | -182.64 | 569075 |
ATNX Income Statement
Annual
| Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | Dec-21 | |
|---|---|---|---|---|---|---|---|
| Total revenues | 14 M | 21 M | 38 M | 89 M | 101 M | 144 M | 120 M |
| Cost of sales | 12 M | 18 M | 21 M | 44 M | 66 M | 91 M | 78 M |
| Gross operating profit | 791000 | 833000 | 13 M | 42 M | 32 M | 49 M | 38 M |
| Selling Gen & administrative expense | 27 M | 26 M | 46 M | 49 M | 67 M | 93 M | 73 M |
| Research & development expense | 24 M | 61 M | 77 M | 120 M | 84 M | 76 M | 80 M |
| Operating income | -51 M | -86 M | -110 M | -127 M | -120 M | -120 M | -115 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 0 | -533000 | -15 M | 0 | 0 | -10 M | -69 M |
| Pre-tax Income (EBT) | -51 M | -88 M | -131 M | -129 M | -125 M | -140 M | -205 M |
| Income taxes | -54000 | -265000 | 85000 | 100000 | 928000 | 4 M | -11 M |
| Net income from total operations | -51 M | -88 M | -131 M | -129 M | -126 M | -148 M | -202 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | -51 M | -88 M | -131 M | -117 M | -124 M | -146 M | -200 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | -51 M | -88 M | -131 M | -129 M | -126 M | -144 M | -194 M |
| Depreciation | 888000 | 2 M | 4 M | 3 M | 4 M | 4 M | 5 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | -50 M | -84 M | -121 M | -122 M | -114 M | -125 M | -179 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | -1.09 | -2.27 | -2.63 | -1.82 | -1.67 | -1.72 | -1.92 |
| Diluted EPS total | -1.09 | -2.27 | -2.63 | -1.82 | -1.67 | -1.72 | -1.92 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!