Atara Biotherapeutics Inc.
ATRA
NGS
Sector: Healthcare
Industry: Biotechnology
5.16
USD
0.03
(0.58%)
Optionable: Yes Market Cap: 522 M 90-day average vol: 1,076,450
Previous close: 5.13 Open: 5.15 Bid: 4.53 Ask: 4.53
52 week range
4.84 20.04
Last updated: Friday 20th May 2022
Valuation
Price per Sales TTM ($) | 21.66 |
Price per Book TTM ($) | 2.21 |
PE Ratio (TTM) | -1.50 |
Book Value per Share ($) | 3.45 |
5 Year PE Range | -6.4 , -2.9 |
Returns
7 Day Return | -1.15% | |
1 Month Return | -34.60% | |
3 Month Return | -60.67% | |
1 Year Return | -63.25% | |
3 Year Return | -78.01% | |
5 Year Return | -66.05% | |
YTD Return | -67.26% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 31.99 |
14 Day SMA ($) | 5.95 |
14 Day EMA ($) | 5.85 |
Money Flow Index | 85.19 |
Average True Range | 0.58 |
50 Day SMA ($) | 7.86 |
200 Day SMA ($) | 13.51 |
ADX | 21.60 |
MACD | -0.84 |
Growth
Free Cash Flow QoQ Growth | -41.54% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | 6.67% |
Revenue QoQ Growth | 40.56% |
EPS YoY Growth | 0.00% |
Profitability
Atara Biotherapeutics to Participate in Cell Therapy Panel Discussion at the Cowen 42nd Annual Virtual Healthcare Conference
Yahoo Finance 3/2/2022
Atara Biotherapeutics, Inc. 2021 Q4 - Results - Earnings Call Presentation
Seeking Alpha 3/1/2022
Atara Biotherapeutics, Inc. (ATRA) CEO Pascal Touchon on Q4 2021 Results - Earnings Call Transcript
Seeking Alpha 2/28/2022
Atara Biotherapeutics (ATRA) Reports Q4 Loss, Lags Revenue Estimates
Yahoo Finance 2/28/2022
Atara Biotherapeutics GAAP EPS of -$0.96 misses by $0.37, revenue of $7.55M misses by $27.59M
Seeking Alpha 2/28/2022
Atara Biotherapeutics Announces Fourth Quarter and Full Year 2021 Financial Results and Operational Progress
Yahoo Finance 2/28/2022
Atara Biotherapeutics Q4 2021 Earnings Preview
Seeking Alpha 2/27/2022
Atara Biotherapeutics: Early Stage Promises, Late Stage Delays
Seeking Alpha 2/27/2022
Is a Surprise Coming for Atara Biotherapeutics (ATRA) This Earnings Season?
Yahoo Finance 2/24/2022
The Zacks Analyst Blog Highlights Regeneron Pharmaceuticals, Sage Therapeutics, Biogen Agios Pharmaceuticals Atara Biotherapeutics
Yahoo Finance 2/24/2022
Biotech Stock Roundup: SAGE, ATRA Down on Study Updates, AGIO Drug Approval & More
Yahoo Finance 2/23/2022
Why Atara Biotherapeutics Stock Is Sinking Today
Yahoo Finance 2/18/2022
Atara Biotherapeutics Shares Fall After Reporting Patient Death In ATA2271 Autologous CAR T Trial
Yahoo Finance 2/18/2022
Atara crashes after fatal adverse event in CAR T trial
Seeking Alpha 2/18/2022
Atara Biotherapeutics Provides Update on ATA2271 Autologous CAR T Trial
Yahoo Finance 2/18/2022
Atara Biotherapeutics to Announce Fourth Quarter and Full Year 2021 Financial Results on Monday, February 28, 2022
Yahoo Finance 2/17/2022
Atara Biotherapeutics Reports Inducement Grants Under Nasdaq Listing Rule 5635(C)(4)
Yahoo Finance 2/7/2022
Atara Biotherapeutics, Inc. (NASDAQ:ATRA) is up 6.2%, while insiders who purchased US$500k are up 2.0%
Yahoo Finance 1/29/2022
Atara Biotherapeutics Enters Strategic Manufacturing Partnership with Fujifilm
Yahoo Finance 1/26/2022
Trendlast: -1.774
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 7.7736 | -9.131 | -1.774 | -0.307 | Declining Trend | 7.77 | 7.77 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| ATRA | Forward 20 | 5.16 | Declining Trend | -1.774 | 1480416 |
| ATRA | Forward 19 | 5.16 | Declining Trend | -1.764 | 1480416 |
| ATRA | Forward 18 | 5.16 | Declining Trend | -1.501 | 1480416 |
| ATRA | Forward 17 | 5.16 | Declining Trend | -1.717 | 1480416 |
| ATRA | Forward 16 | 5.16 | Declining Trend | -1.988 | 1480416 |
| ATRA | Forward 15 | 5.16 | Declining Trend | -2.485 | 1480416 |
| ATRA | Forward 14 | 5.16 | Declining Trend | -2.523 | 1480416 |
| ATRA | Forward 13 | 5.16 | Declining Trend | -2.534 | 1480416 |
| ATRA | Forward 12 | 5.16 | Declining Trend | -2.429 | 1480416 |
| ATRA | Forward 11 | 5.16 | Declining Trend | -2.37 | 1480416 |
| ATRA | Forward 10 | 5.16 | Declining Trend | -2.228 | 1480416 |
| ATRA | Forward 9 | 5.16 | Declining Trend | -2.487 | 1480416 |
| ATRA | Forward 8 | 5.16 | Declining Trend | -2.702 | 1480416 |
| ATRA | Forward 7 | 5.16 | Declining Trend | -4.092 | 1480416 |
| ATRA | Forward 6 | 5.16 | Declining Trend | -4.337 | 1480416 |
| ATRA | Forward 5 | 5.16 | Declining Trend | -4.365 | 1480416 |
| ATRA | Forward 4 | 5.16 | Declining Trend | -4.21 | 1480416 |
| ATRA | Forward 3 | 5.16 | Declining Trend | -4.457 | 1480416 |
| ATRA | Forward 2 | 5.16 | Declining Trend | -4.486 | 1480416 |
| ATRA | Forward 1 | 5.16 | Declining Trend | -4.742 | 1480416 |
| ATRA | 2022-05-20 | 5.16 | Declining Trend | -4.884 | 1480416 |
| ATRA | 2022-05-19 | 5.16 | Declining Trend | -4.894 | 1297627 |
| ATRA | 2022-05-18 | 5.13 | Declining Trend | -4.577 | 1395926 |
| ATRA | 2022-05-17 | 5.59 | Declining Trend | -4.211 | 1298453 |
| ATRA | 2022-05-16 | 5.3 | Declining Trend | -4.92 | 883897 |
| ATRA | 2022-05-13 | 5.48 | Declining Trend | -5.392 | 1283738 |
| ATRA | 2022-05-12 | 5.22 | Declining Trend | -5.672 | 1580738 |
| ATRA | 2022-05-11 | 5.0 | Declining Trend | -6.029 | 1249886 |
| ATRA | 2022-05-10 | 5.69 | Declining Trend | -4.993 | 1746586 |
| ATRA | 2022-05-09 | 5.72 | Declining Trend | -4.898 | 1387711 |
| ATRA | 2022-05-06 | 6.92 | Declining Trend | -3.091 | 1192972 |
| ATRA | 2022-05-05 | 6.82 | Declining Trend | -3.617 | 1098305 |
| ATRA | 2022-05-04 | 7.31 | Declining Trend | -3.259 | 960858 |
| ATRA | 2022-05-03 | 7.04 | Declining Trend | -4.827 | 535191 |
| ATRA | 2022-05-02 | 6.94 | Declining Trend | -4.954 | 1151637 |
| ATRA | 2022-04-29 | 6.36 | Declining Trend | -5.867 | 1105652 |
| ATRA | 2022-04-28 | 6.72 | Declining Trend | -5.279 | 735307 |
| ATRA | 2022-04-27 | 6.61 | Declining Trend | -5.519 | 634433 |
| ATRA | 2022-04-26 | 6.72 | Declining Trend | -5.015 | 879935 |
| ATRA | 2022-04-25 | 7.29 | Declining Trend | -4.947 | 721230 |
| ATRA | 2022-04-22 | 7.26 | Declining Trend | -5.26 | 785646 |
| ATRA | 2022-04-21 | 7.39 | Declining Trend | -5.183 | 827757 |
| ATRA | 2022-04-20 | 7.74 | Declining Trend | -4.959 | 380784 |
| ATRA | 2022-04-19 | 7.89 | Declining Trend | -4.129 | 598586 |
| ATRA | 2022-04-18 | 7.73 | Declining Trend | -4.569 | 1334621 |
| ATRA | 2022-04-14 | 8.01 | Declining Trend | -4.546 | 1318109 |
| ATRA | 2022-04-13 | 8.41 | Declining Trend | -4.071 | 823700 |
| ATRA | 2022-04-12 | 8.21 | Declining Trend | -4.073 | 522093 |
| ATRA | 2022-04-11 | 8.34 | Declining Trend | -3.966 | 629503 |
| ATRA | 2022-04-08 | 8.76 | Declining Trend | -3.584 | 548830 |
| ATRA | 2022-04-07 | 9.07 | Declining Trend | -3.681 | 676720 |
| ATRA | 2022-04-06 | 9.41 | Declining Trend | -3.848 | 609534 |
| ATRA | 2022-04-05 | 9.29 | Declining Trend | -3.887 | 1268221 |
| ATRA | 2022-04-04 | 9.84 | Declining Trend | -4.509 | 1092439 |
| ATRA | 2022-04-01 | 9.5 | Declining Trend | -4.943 | 2395722 |
| ATRA | 2022-03-31 | 9.29 | Declining Trend | -5.71 | 896979 |
| ATRA | 2022-03-30 | 9.18 | Declining Trend | -5.575 | 660931 |
| ATRA | 2022-03-29 | 9.72 | Declining Trend | -5.332 | 1732352 |
| ATRA | 2022-03-28 | 9.36 | Declining Trend | -5.344 | 535984 |
| ATRA | 2022-03-25 | 9.4 | Declining Trend | -5.507 | 548604 |
| ATRA | 2022-03-24 | 9.62 | Declining Trend | -5.616 | 721200 |
| ATRA | 2022-03-23 | 9.3 | Declining Trend | -5.489 | 812327 |
| ATRA | 2022-03-22 | 9.82 | Declining Trend | -5.241 | 1309279 |
| ATRA | 2022-03-21 | 9.41 | Declining Trend | -5.11 | 1197592 |
| ATRA | 2022-03-18 | 9.79 | Declining Trend | -4.861 | 2728098 |
| ATRA | 2022-03-17 | 9.55 | Declining Trend | -5.813 | 746422 |
| ATRA | 2022-03-16 | 9.24 | Declining Trend | -6.088 | 738328 |
| ATRA | 2022-03-15 | 8.51 | Declining Trend | -6.544 | 941786 |
| ATRA | 2022-03-14 | 8.44 | Declining Trend | -6.678 | 1321245 |
| ATRA | 2022-03-11 | 9.02 | Declining Trend | -5.96 | 632646 |
| ATRA | 2022-03-10 | 9.26 | Declining Trend | -6.038 | 1077630 |
| ATRA | 2022-03-09 | 9.3 | Declining Trend | -6.436 | 1405834 |
| ATRA | 2022-03-08 | 9.0 | Declining Trend | -6.877 | 2092581 |
| ATRA | 2022-03-07 | 8.59 | Declining Trend | -9.131 | 724631 |
| ATRA | 2022-03-04 | 8.85 | Declining Trend | -9.12 | 1075297 |
| ATRA | 2022-03-03 | 9.41 | Declining Trend | -8.739 | 1891602 |
| ATRA | 2022-03-02 | 9.8 | Declining Trend | -7.784 | 1420400 |
| ATRA | 2022-03-01 | 10.21 | Declining Trend | -7.27 | 2315981 |
| ATRA | 2022-02-28 | 12.85 | Declining Trend | -0.672 | 1344332 |
| ATRA | 2022-02-25 | 13.19 | Declining Trend | -0.307 | 447604 |
| ATRA | 2022-02-24 | 13.22 | Declining Trend | -0.712 | 1064258 |
| ATRA | 2022-02-23 | 12.76 | Declining Trend | -0.838 | 680930 |
| ATRA | 2022-02-22 | 13.22 | Declining Trend | -0.828 | 482898 |
| ATRA | 2022-02-18 | 13.12 | Declining Trend | -0.078 | 1863073 |
| ATRA | 2022-02-17 | 13.68 | Rising Trend | 1.027 | 648851 |
| ATRA | 2022-02-16 | 14.74 | Rising Trend | 1.235 | 340091 |
| ATRA | 2022-02-15 | 14.97 | Rising Trend | 1.298 | 509130 |
| ATRA | 2022-02-14 | 14.24 | Rising Trend | 0.936 | 750218 |
| ATRA | 2022-02-11 | 14.56 | Rising Trend | 0.826 | 553950 |
| ATRA | 2022-02-10 | 15.01 | Rising Trend | 1.124 | 744946 |
| ATRA | 2022-02-09 | 15.73 | Rising Trend | 1.349 | 726390 |
| ATRA | 2022-02-08 | 15.22 | Rising Trend | 0.347 | 316983 |
| ATRA | 2022-02-07 | 15.2 | Rising Trend | 0.743 | 465460 |
| ATRA | 2022-02-04 | 14.61 | Rising Trend | 0.941 | 477365 |
| ATRA | 2022-02-03 | 14.75 | Rising Trend | 1.106 | 826102 |
| ATRA | 2022-02-02 | 14.75 | Rising Trend | 1.031 | 824171 |
| ATRA | 2022-02-01 | 15.47 | Rising Trend | 1.706 | 1252542 |
| ATRA | 2022-01-31 | 15.36 | Rising Trend | 1.667 | 659120 |
| ATRA | 2022-01-28 | 14.86 | Rising Trend | 1.776 | 1140117 |
| ATRA | 2022-01-27 | 14.26 | Rising Trend | 1.264 | 875905 |
| ATRA | 2022-01-26 | 15.25 | Rising Trend | 1.693 | 940034 |
| ATRA | 2022-01-25 | 15.1 | Rising Trend | 1.968 | 883348 |
| ATRA | 2022-01-24 | 14.66 | Rising Trend | 1.196 | 1804082 |
| ATRA | 2022-01-21 | 13.99 | Rising Trend | 0.923 | 1031447 |
| ATRA | 2022-01-20 | 14.31 | Rising Trend | 1.467 | 833032 |
| ATRA | 2022-01-19 | 15.22 | Rising Trend | 1.814 | 881354 |
| ATRA | 2022-01-18 | 14.91 | Rising Trend | 1.304 | 1154170 |
| ATRA | 2022-01-14 | 16.07 | Rising Trend | 2.688 | 1811574 |
| ATRA | 2022-01-13 | 14.23 | Declining Trend | -2.13 | 598310 |
| ATRA | 2022-01-12 | 14.39 | Declining Trend | -1.666 | 521811 |
| ATRA | 2022-01-11 | 15.44 | Declining Trend | -1.445 | 687335 |
| ATRA | 2022-01-10 | 15.88 | Declining Trend | -1.704 | 877339 |
| ATRA | 2022-01-07 | 15.71 | Declining Trend | -1.445 | 1030283 |
| ATRA | 2022-01-06 | 15.98 | Declining Trend | -0.787 | 876989 |
| ATRA | 2022-01-05 | 15.58 | Declining Trend | -1.205 | 1403712 |
| ATRA | 2022-01-04 | 16.27 | Declining Trend | -0.105 | 572483 |
| ATRA | 2022-01-03 | 16.89 | Rising Trend | 0.17 | 829550 |
| ATRA | 2021-12-31 | 15.76 | Declining Trend | -0.692 | 324682 |
| ATRA | 2021-12-30 | 16.12 | Declining Trend | -0.408 | 495318 |
| ATRA | 2021-12-29 | 17.04 | Rising Trend | 0.269 | 272804 |
| ATRA | 2021-12-28 | 17.24 | Rising Trend | 0.172 | 668271 |
| ATRA | 2021-12-27 | 17.13 | Rising Trend | 0.417 | 612511 |
| ATRA | 2021-12-23 | 17.31 | Rising Trend | 0.564 | 679889 |
| ATRA | 2021-12-22 | 16.35 | Rising Trend | 0.105 | 1381965 |
| ATRA | 2021-12-21 | 15.56 | Declining Trend | -0.723 | 984158 |
| ATRA | 2021-12-20 | 15.69 | Declining Trend | -0.837 | 1860965 |
| ATRA | 2021-12-17 | 15.15 | Declining Trend | -1.918 | 2223643 |
| ATRA | 2021-12-16 | 15.27 | Declining Trend | -1.649 | 642716 |
| ATRA | 2021-12-15 | 16.03 | Declining Trend | -2.548 | 898511 |
| ATRA | 2021-12-14 | 15.71 | Declining Trend | -2.619 | 935341 |
| ATRA | 2021-12-13 | 15.66 | Declining Trend | -2.649 | 624880 |
| ATRA | 2021-12-10 | 15.98 | Declining Trend | -2.812 | 749897 |
| ATRA | 2021-12-09 | 16.31 | Declining Trend | -2.374 | 930274 |
| ATRA | 2021-12-08 | 17.52 | Declining Trend | -0.891 | 775809 |
| ATRA | 2021-12-07 | 17.89 | Declining Trend | -0.597 | 712509 |
| ATRA | 2021-12-06 | 16.98 | Declining Trend | -1.184 | 696566 |
| ATRA | 2021-12-03 | 17.09 | Declining Trend | -1.142 | 620404 |
| ATRA | 2021-12-02 | 18.01 | Declining Trend | -0.337 | 486957 |
| ATRA | 2021-12-01 | 17.36 | Declining Trend | -0.5 | 902072 |
| ATRA | 2021-11-30 | 17.89 | Declining Trend | -0.067 | 474745 |
| ATRA | 2021-11-29 | 17.79 | Rising Trend | 0.004 | 764982 |
| ATRA | 2021-11-26 | 17.57 | Declining Trend | -0.093 | 414324 |
| ATRA | 2021-11-24 | 18.15 | Rising Trend | 0.336 | 340461 |
| ATRA | 2021-11-23 | 18.07 | Rising Trend | 0.626 | 737470 |
| ATRA | 2021-11-22 | 18.19 | Rising Trend | 1.155 | 915398 |
| ATRA | 2021-11-19 | 18.3 | Rising Trend | 1.113 | 543979 |
| ATRA | 2021-11-18 | 17.83 | Rising Trend | 0.741 | 704394 |
| ATRA | 2021-11-17 | 17.8 | Rising Trend | 0.756 | 1369537 |
| ATRA | 2021-11-16 | 17.37 | Declining Trend | -0.897 | 1012905 |
| ATRA | 2021-11-15 | 17.07 | Declining Trend | -0.916 | 1601520 |
| ATRA | 2021-11-12 | 17.62 | Declining Trend | -0.189 | 848693 |
| ATRA | 2021-11-11 | 17.54 | Declining Trend | -0.599 | 552433 |
| ATRA | 2021-11-10 | 17.3 | Declining Trend | -0.42 | 428227 |
| ATRA | 2021-11-09 | 17.93 | Rising Trend | 0.194 | 676230 |
| ATRA | 2021-11-08 | 17.64 | Rising Trend | 0.113 | 1748504 |
| ATRA | 2021-11-05 | 18.17 | Rising Trend | 1.064 | 872620 |
| ATRA | 2021-11-04 | 19.89 | Rising Trend | 2.553 | 969920 |
| ATRA | 2021-11-03 | 18.75 | Rising Trend | 1.725 | 978899 |
| ATRA | 2021-11-02 | 17.36 | Rising Trend | 0.427 | 755336 |
| ATRA | 2021-11-01 | 16.51 | Declining Trend | -0.219 | 559717 |
| ATRA | 2021-10-29 | 15.48 | Declining Trend | -0.697 | 360599 |
| ATRA | 2021-10-28 | 15.64 | Declining Trend | -0.656 | 542123 |
| ATRA | 2021-10-27 | 14.98 | Declining Trend | -0.732 | 605332 |
| ATRA | 2021-10-26 | 15.2 | Declining Trend | -0.437 | 698408 |
| ATRA | 2021-10-25 | 15.18 | Declining Trend | -0.097 | 902060 |
| ATRA | 2021-10-22 | 16.03 | Rising Trend | 0.718 | 593692 |
| ATRA | 2021-10-21 | 15.81 | Rising Trend | 0.415 | 496449 |
| ATRA | 2021-10-20 | 15.71 | Rising Trend | 0.414 | 533204 |
| ATRA | 2021-10-19 | 15.13 | Declining Trend | -0.848 | 842861 |
| ATRA | 2021-10-18 | 14.7 | Declining Trend | -1.016 | 628523 |
| ATRA | 2021-10-15 | 15.12 | Declining Trend | -0.722 | 798158 |
| ATRA | 2021-10-14 | 15.76 | Declining Trend | -0.152 | 1442144 |
| ATRA | 2021-10-13 | 15.66 | Declining Trend | -0.291 | 1837935 |
| ATRA | 2021-10-12 | 17.98 | Rising Trend | 3.94 | 1156575 |
| ATRA | 2021-10-11 | 16.93 | Rising Trend | 2.656 | 509105 |
| ATRA | 2021-10-08 | 17.05 | Rising Trend | 2.516 | 547884 |
| ATRA | 2021-10-07 | 17.62 | Rising Trend | 2.812 | 756965 |
| ATRA | 2021-10-06 | 17.41 | Rising Trend | 2.845 | 608572 |
| ATRA | 2021-10-05 | 17.48 | Rising Trend | 2.718 | 856542 |
| ATRA | 2021-10-04 | 17.45 | Rising Trend | 2.664 | 895621 |
| ATRA | 2021-10-01 | 17.5 | Rising Trend | 3.124 | 1264981 |
| ATRA | 2021-09-30 | 17.9 | Rising Trend | 3.584 | 842549 |
| ATRA | 2021-09-29 | 17.55 | Rising Trend | 3.503 | 759695 |
| ATRA | 2021-09-28 | 17.39 | Rising Trend | 3.434 | 1607646 |
| ATRA | 2021-09-27 | 17.47 | Rising Trend | 3.656 | 827582 |
| ATRA | 2021-09-24 | 17.0 | Rising Trend | 3.76 | 391142 |
| ATRA | 2021-09-23 | 17.3 | Rising Trend | 3.812 | 670831 |
| ATRA | 2021-09-22 | 16.79 | Rising Trend | 3.477 | 893237 |
| ATRA | 2021-09-21 | 16.38 | Rising Trend | 3.327 | 711795 |
| ATRA | 2021-09-20 | 16.24 | Rising Trend | 3.0 | 824122 |
| ATRA | 2021-09-17 | 16.08 | Rising Trend | 2.914 | 1608250 |
| ATRA | 2021-09-16 | 15.87 | Rising Trend | 3.136 | 675884 |
| ATRA | 2021-09-15 | 15.9 | Rising Trend | 2.963 | 452297 |
| ATRA | 2021-09-14 | 15.66 | Rising Trend | 2.914 | 630251 |
| ATRA | 2021-09-13 | 16.07 | Rising Trend | 3.099 | 1041431 |
| ATRA | 2021-09-10 | 15.68 | Rising Trend | 2.522 | 719260 |
| ATRA | 2021-09-09 | 15.07 | Rising Trend | 2.31 | 410016 |
| ATRA | 2021-09-08 | 14.9 | Rising Trend | 2.31 | 500672 |
| ATRA | 2021-09-07 | 15.31 | Rising Trend | 2.569 | 646446 |
| ATRA | 2021-09-03 | 15.56 | Rising Trend | 2.722 | 601229 |
| ATRA | 2021-09-02 | 16.12 | Rising Trend | 3.267 | 605779 |
| ATRA | 2021-09-01 | 15.69 | Rising Trend | 2.973 | 735227 |
| ATRA | 2021-08-31 | 14.98 | Rising Trend | 2.663 | 2395340 |
| ATRA | 2021-08-30 | 14.73 | Rising Trend | 1.997 | 834967 |
| ATRA | 2021-08-27 | 14.7 | Rising Trend | 2.059 | 1143687 |
| ATRA | 2021-08-26 | 13.87 | Rising Trend | 1.629 | 411059 |
| ATRA | 2021-08-25 | 13.83 | Rising Trend | 1.421 | 1263879 |
| ATRA | 2021-08-24 | 13.56 | Rising Trend | 1.047 | 423503 |
| ATRA | 2021-08-23 | 13.55 | Rising Trend | 1.131 | 1086109 |
| ATRA | 2021-08-20 | 12.63 | Rising Trend | 0.042 | 691921 |
| ATRA | 2021-08-19 | 11.99 | Declining Trend | -0.547 | 695814 |
| ATRA | 2021-08-18 | 12.51 | Rising Trend | 0.292 | 620038 |
| ATRA | 2021-08-17 | 12.69 | Rising Trend | 0.104 | 604480 |
| ATRA | 2021-08-16 | 12.41 | Rising Trend | 0.13 | 359306 |
| ATRA | 2021-08-13 | 12.45 | Rising Trend | 0.384 | 289895 |
| ATRA | 2021-08-12 | 12.56 | Rising Trend | 0.319 | 586730 |
| ATRA | 2021-08-11 | 12.55 | Rising Trend | 0.655 | 474433 |
| ATRA | 2021-08-10 | 12.74 | Rising Trend | 0.638 | 1062568 |
| ATRA | 2021-08-09 | 12.49 | Rising Trend | 0.416 | 301521 |
| ATRA | 2021-08-06 | 12.64 | Rising Trend | 0.146 | 427498 |
| ATRA | 2021-08-05 | 12.87 | Rising Trend | 0.186 | 546474 |
| ATRA | 2021-08-04 | 12.4 | Declining Trend | -0.238 | 347509 |
| ATRA | 2021-08-03 | 12.59 | Declining Trend | -0.047 | 1018400 |
| ATRA | 2021-08-02 | 12.92 | Rising Trend | 0.167 | 438079 |
| ATRA | 2021-07-30 | 12.75 | Declining Trend | -0.032 | 592016 |
| ATRA | 2021-07-29 | 13.05 | Rising Trend | 0.474 | 681489 |
| ATRA | 2021-07-28 | 13.19 | Rising Trend | 0.49 | 653992 |
| ATRA | 2021-07-27 | 12.59 | Rising Trend | 0.23 | 518466 |
| ATRA | 2021-07-26 | 12.65 | Rising Trend | 0.285 | 376723 |
| ATRA | 2021-07-23 | 12.77 | Rising Trend | 0.349 | 434716 |
| ATRA | 2021-07-22 | 13.04 | Rising Trend | 0.664 | 412363 |
| ATRA | 2021-07-21 | 13.42 | Rising Trend | 1.289 | 706648 |
| ATRA | 2021-07-20 | 13.16 | Rising Trend | 0.833 | 874628 |
| ATRA | 2021-07-19 | 12.96 | Rising Trend | 0.683 | 551925 |
| ATRA | 2021-07-16 | 13.26 | Rising Trend | 1.123 | 456416 |
| ATRA | 2021-07-15 | 13.68 | Rising Trend | 1.237 | 745957 |
| ATRA | 2021-07-14 | 13.54 | Rising Trend | 1.432 | 522369 |
| ATRA | 2021-07-13 | 13.77 | Rising Trend | 1.45 | 695962 |
| ATRA | 2021-07-12 | 13.98 | Rising Trend | 1.655 | 581775 |
| ATRA | 2021-07-09 | 14.15 | Rising Trend | 1.42 | 904467 |
| ATRA | 2021-07-08 | 14.51 | Rising Trend | 1.746 | 948817 |
| ATRA | 2021-07-07 | 14.59 | Rising Trend | 1.584 | 535676 |
| ATRA | 2021-07-06 | 14.56 | Rising Trend | 1.546 | 781864 |
| ATRA | 2021-07-02 | 15.92 | Rising Trend | 2.629 | 627817 |
| ATRA | 2021-07-01 | 16.05 | Rising Trend | 2.629 | 998362 |
| ATRA | 2021-06-30 | 15.55 | Rising Trend | 2.524 | 1353990 |
| ATRA | 2021-06-29 | 15.54 | Rising Trend | 2.326 | 439761 |
| ATRA | 2021-06-28 | 16.04 | Rising Trend | 2.638 | 421848 |
| ATRA | 2021-06-25 | 16.35 | Rising Trend | 2.833 | 2961007 |
| ATRA | 2021-06-24 | 16.58 | Rising Trend | 3.461 | 1405387 |
| ATRA | 2021-06-23 | 15.5 | Rising Trend | 2.09 | 744604 |
| ATRA | 2021-06-22 | 15.61 | Rising Trend | 2.663 | 571621 |
| ATRA | 2021-06-21 | 15.65 | Rising Trend | 2.389 | 639551 |
| ATRA | 2021-06-18 | 15.01 | Rising Trend | 1.732 | 1338462 |
| ATRA | 2021-06-17 | 15.36 | Rising Trend | 2.476 | 743820 |
| ATRA | 2021-06-16 | 15.36 | Rising Trend | 2.302 | 1242828 |
| ATRA | 2021-06-15 | 14.0 | Rising Trend | 1.034 | 958977 |
| ATRA | 2021-06-14 | 14.66 | Rising Trend | 1.547 | 1249970 |
| ATRA | 2021-06-11 | 14.4 | Rising Trend | 1.604 | 477765 |
| ATRA | 2021-06-10 | 14.38 | Rising Trend | 1.309 | 669755 |
| ATRA | 2021-06-09 | 14.26 | Rising Trend | 1.158 | 1009270 |
| ATRA | 2021-06-08 | 13.8 | Rising Trend | 0.471 | 746896 |
| ATRA | 2021-06-07 | 14.06 | Rising Trend | 0.75 | 1155742 |
| ATRA | 2021-06-04 | 13.18 | Declining Trend | -0.23 | 352632 |
| ATRA | 2021-06-03 | 13.33 | Declining Trend | -0.368 | 872158 |
| ATRA | 2021-06-02 | 13.83 | Declining Trend | -0.002 | 493709 |
| ATRA | 2021-06-01 | 13.97 | Declining Trend | -0.045 | 808220 |
| ATRA | 2021-05-28 | 13.56 | Declining Trend | -0.245 | 894013 |
| ATRA | 2021-05-27 | 13.68 | Declining Trend | -0.361 | 1229560 |
| ATRA | 2021-05-26 | 13.62 | Declining Trend | -0.302 | 595688 |
| ATRA | 2021-05-25 | 13.23 | Declining Trend | -0.482 | 462241 |
| ATRA | 2021-05-24 | 13.59 | Declining Trend | -0.376 | 996298 |
| ATRA | 2021-05-21 | 13.77 | Declining Trend | -0.324 | 688277 |
| ATRA | 2021-05-20 | 14.35 | Declining Trend | -0.324 | 927649 |
| ATRA | 2021-05-19 | 14.04 | Declining Trend | -0.396 | 737181 |
| ATRA | 2021-05-18 | 14.53 | Declining Trend | -0.223 | 677197 |
| ATRA | 2021-05-17 | 14.37 | Declining Trend | -0.109 | 571276 |
| ATRA | 2021-05-14 | 14.99 | Rising Trend | 0.154 | 1247105 |
| ATRA | 2021-05-13 | 14.72 | Declining Trend | -0.195 | 1228161 |
| ATRA | 2021-05-12 | 13.83 | Declining Trend | -1.61 | 544181 |
| ATRA | 2021-05-11 | 13.91 | Declining Trend | -1.43 | 1077630 |
| ATRA | 2021-05-10 | 13.24 | Declining Trend | -2.149 | 524314 |
| ATRA | 2021-05-07 | 13.59 | Declining Trend | -1.929 | 793770 |
| ATRA | 2021-05-06 | 12.89 | Declining Trend | -2.505 | 1965664 |
| ATRA | 2021-05-05 | 13.5 | Declining Trend | -1.345 | 808363 |
| ATRA | 2021-05-04 | 13.65 | Declining Trend | -1.275 | 1291163 |
| ATRA | 2021-05-03 | 14.05 | Declining Trend | -1.021 | 433878 |
| ATRA | 2021-04-30 | 14.06 | Declining Trend | -0.797 | 470428 |
| ATRA | 2021-04-29 | 14.53 | Declining Trend | -1.102 | 817256 |
| ATRA | 2021-04-28 | 14.34 | Declining Trend | -1.13 | 1025577 |
| ATRA | 2021-04-27 | 14.65 | Declining Trend | -0.456 | 549846 |
| ATRA | 2021-04-26 | 14.49 | Declining Trend | -0.617 | 1564943 |
| ATRA | 2021-04-23 | 14.14 | Declining Trend | -1.194 | 538019 |
| ATRA | 2021-04-22 | 14.31 | Declining Trend | -1.706 | 630373 |
| ATRA | 2021-04-21 | 13.64 | Declining Trend | -2.01 | 3842527 |
| ATRA | 2021-04-20 | 13.29 | Declining Trend | -3.588 | 2951876 |
| ATRA | 2021-04-19 | 13.3 | Declining Trend | -3.549 | 822681 |
| ATRA | 2021-04-16 | 13.28 | Declining Trend | -3.705 | 632342 |
| ATRA | 2021-04-15 | 13.94 | Declining Trend | -3.45 | 1073585 |
| ATRA | 2021-04-14 | 13.85 | Declining Trend | -3.673 | 459593 |
| ATRA | 2021-04-13 | 13.9 | Declining Trend | -3.435 | 428586 |
| ATRA | 2021-04-12 | 13.7 | Declining Trend | -3.144 | 647525 |
| ATRA | 2021-04-09 | 13.77 | Declining Trend | -3.227 | 647463 |
| ATRA | 2021-04-08 | 14.19 | Declining Trend | -2.999 | 517697 |
| ATRA | 2021-04-07 | 14.2 | Declining Trend | -3.07 | 1097047 |
| ATRA | 2021-04-06 | 14.145 | Declining Trend | -3.241 | 732461 |
| ATRA | 2021-04-05 | 14.66 | Declining Trend | -3.138 | 786761 |
| ATRA | 2021-04-01 | 14.91 | Declining Trend | -2.981 | 981061 |
| ATRA | 2021-03-31 | 14.36 | Declining Trend | -4.181 | 872931 |
| ATRA | 2021-03-30 | 14.22 | Declining Trend | -4.321 | 665493 |
| ATRA | 2021-03-29 | 14.0 | Declining Trend | -4.457 | 723412 |
| ATRA | 2021-03-26 | 14.8 | Declining Trend | -3.938 | 748575 |
| ATRA | 2021-03-25 | 14.77 | Declining Trend | -3.69 | 575613 |
| ATRA | 2021-03-24 | 14.18 | Declining Trend | -4.753 | 728629 |
| ATRA | 2021-03-23 | 14.8 | Declining Trend | -4.286 | 655259 |
| ATRA | 2021-03-22 | 15.41 | Declining Trend | -4.26 | 528418 |
| ATRA | 2021-03-19 | 15.04 | Declining Trend | -4.575 | 3578087 |
| ATRA | 2021-03-18 | 15.1 | Declining Trend | -4.714 | 957303 |
| ATRA | 2021-03-17 | 16.39 | Declining Trend | -3.542 | 901211 |
| ATRA | 2021-03-16 | 16.5 | Declining Trend | -3.24 | 887765 |
| ATRA | 2021-03-15 | 17.3 | Declining Trend | -5.781 | 1048874 |
| ATRA | 2021-03-12 | 16.9 | Declining Trend | -5.834 | 600426 |
| ATRA | 2021-03-11 | 16.995 | Declining Trend | -5.511 | 773366 |
| ATRA | 2021-03-10 | 16.7 | Declining Trend | -5.775 | 716409 |
| ATRA | 2021-03-09 | 16.54 | Declining Trend | -5.978 | 592396 |
| ATRA | 2021-03-08 | 16.18 | Declining Trend | -6.27 | 670272 |
| ATRA | 2021-03-05 | 16.07 | Declining Trend | -6.437 | 1163062 |
| ATRA | 2021-03-04 | 15.89 | Declining Trend | -6.705 | 1101532 |
| ATRA | 2021-03-03 | 15.95 | Declining Trend | -7.359 | 1124916 |
| ATRA | 2021-03-02 | 16.94 | Declining Trend | -6.188 | 2060429 |
| ATRA | 2021-03-01 | 17.105 | Declining Trend | -5.813 | 636286 |
| ATRA | 2021-02-26 | 16.78 | Declining Trend | -6.013 | 803602 |
| ATRA | 2021-02-25 | 16.61 | Declining Trend | -5.591 | 1004296 |
| ATRA | 2021-02-24 | 17.35 | Declining Trend | -4.663 | 496072 |
| ATRA | 2021-02-23 | 16.8 | Declining Trend | -4.788 | 895157 |
| ATRA | 2021-02-22 | 17.22 | Declining Trend | -4.437 | 778023 |
| ATRA | 2021-02-19 | 17.88 | Declining Trend | -3.858 | 464463 |
| ATRA | 2021-02-18 | 17.79 | Declining Trend | -4.257 | 540649 |
| ATRA | 2021-02-17 | 18.31 | Declining Trend | -2.979 | 697399 |
| ATRA | 2021-02-16 | 18.64 | Declining Trend | -2.526 | 477136 |
| ATRA | 2021-02-12 | 18.59 | Declining Trend | -5.398 | 531401 |
| ATRA | 2021-02-11 | 19.22 | Declining Trend | -4.55 | 567584 |
| ATRA | 2021-02-10 | 19.36 | Declining Trend | -4.347 | 554540 |
| ATRA | 2021-02-09 | 20.37 | Declining Trend | -3.845 | 570900 |
| ATRA | 2021-02-08 | 20.72 | Declining Trend | -3.312 | 981296 |
| ATRA | 2021-02-05 | 20.32 | Declining Trend | -3.651 | 876579 |
| ATRA | 2021-02-04 | 19.37 | Declining Trend | -4.674 | 479817 |
| ATRA | 2021-02-03 | 19.08 | Declining Trend | -4.976 | 758670 |
| ATRA | 2021-02-02 | 19.52 | Declining Trend | -5.177 | 1038163 |
| ATRA | 2021-02-01 | 18.865 | Declining Trend | -5.929 | 751388 |
| ATRA | 2021-01-29 | 18.46 | Declining Trend | -6.134 | 1415733 |
| ATRA | 2021-01-28 | 19.0 | Declining Trend | -5.33 | 781390 |
| ATRA | 2021-01-27 | 18.78 | Declining Trend | -4.957 | 2063361 |
| ATRA | 2021-01-26 | 19.56 | Declining Trend | -2.956 | 1100501 |
| ATRA | 2021-01-25 | 19.32 | Declining Trend | -3.018 | 974878 |
| ATRA | 2021-01-22 | 18.44 | Declining Trend | -3.911 | 478054 |
| ATRA | 2021-01-21 | 18.33 | Declining Trend | -3.836 | 676749 |
| ATRA | 2021-01-20 | 18.27 | Declining Trend | -4.376 | 641298 |
| ATRA | 2021-01-19 | 19.02 | Declining Trend | -2.685 | 1724268 |
| ATRA | 2021-01-15 | 18.61 | Declining Trend | -3.16 | 930574 |
| ATRA | 2021-01-14 | 18.85 | Declining Trend | -5.979 | 1107734 |
| ATRA | 2021-01-13 | 18.97 | Declining Trend | -5.53 | 442665 |
| ATRA | 2021-01-12 | 19.82 | Declining Trend | -5.063 | 613590 |
| ATRA | 2021-01-11 | 19.895 | Declining Trend | -4.996 | 806372 |
| ATRA | 2021-01-08 | 20.41 | Declining Trend | -4.34 | 612049 |
| ATRA | 2021-01-07 | 20.09 | Declining Trend | -4.527 | 793436 |
| ATRA | 2021-01-06 | 18.86 | Declining Trend | -5.412 | 1662963 |
| ATRA | 2021-01-05 | 19.26 | Declining Trend | -4.968 | 833965 |
| ATRA | 2021-01-04 | 19.64 | Declining Trend | -4.742 | 987888 |
| ATRA | 2020-12-31 | 19.63 | Declining Trend | -4.931 | 623476 |
| ATRA | 2020-12-30 | 20.52 | Declining Trend | -4.474 | 375313 |
| ATRA | 2020-12-29 | 20.41 | Declining Trend | -4.495 | 652495 |
| ATRA | 2020-12-28 | 21.16 | Declining Trend | -3.4 | 619681 |
| ATRA | 2020-12-24 | 22.18 | Declining Trend | -2.432 | 547914 |
| ATRA | 2020-12-23 | 22.46 | Declining Trend | -2.378 | 507384 |
| ATRA | 2020-12-22 | 22.54 | Declining Trend | -2.439 | 645023 |
| ATRA | 2020-12-21 | 22.5 | Declining Trend | -2.536 | 1427826 |
| ATRA | 2020-12-18 | 21.65 | Declining Trend | -4.086 | 2631995 |
| ATRA | 2020-12-17 | 21.99 | Declining Trend | -1.948 | 777957 |
| ATRA | 2020-12-16 | 22.4 | Declining Trend | -1.279 | 810002 |
| ATRA | 2020-12-15 | 23.12 | Declining Trend | -3.603 | 1194360 |
| ATRA | 2020-12-14 | 23.48 | Declining Trend | -3.083 | 1409823 |
| ATRA | 2020-12-11 | 24.12 | Declining Trend | -1.409 | 1270826 |
| ATRA | 2020-12-10 | 24.02 | Declining Trend | -1.567 | 1409444 |
| ATRA | 2020-12-09 | 23.09 | Declining Trend | -2.308 | 5057948 |
| ATRA | 2020-12-08 | 25.82 | Rising Trend | 11.784 | 1009465 |
| ATRA | 2020-12-07 | 26.23 | Rising Trend | 12.298 | 840952 |
| ATRA | 2020-12-04 | 24.59 | Rising Trend | 10.791 | 735741 |
| ATRA | 2020-12-03 | 23.81 | Rising Trend | 10.288 | 623530 |
| ATRA | 2020-12-02 | 23.7 | Rising Trend | 9.962 | 928680 |
| ATRA | 2020-12-01 | 23.4 | Rising Trend | 9.583 | 681400 |
| ATRA | 2020-11-30 | 23.19 | Rising Trend | 9.481 | 684925 |
| ATRA | 2020-11-27 | 23.27 | Rising Trend | 9.838 | 367157 |
| ATRA | 2020-11-25 | 22.99 | Rising Trend | 10.258 | 798178 |
| ATRA | 2020-11-24 | 23.18 | Rising Trend | 10.523 | 798666 |
| ATRA | 2020-11-23 | 23.56 | Rising Trend | 10.916 | 800297 |
| ATRA | 2020-11-20 | 22.98 | Rising Trend | 10.403 | 1286139 |
| ATRA | 2020-11-19 | 22.25 | Rising Trend | 9.493 | 1697016 |
| ATRA | 2020-11-18 | 20.84 | Rising Trend | 8.78 | 985308 |
| ATRA | 2020-11-17 | 20.4 | Rising Trend | 8.286 | 786612 |
ATRA Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Cost of sales | 0 | -4000 | -532000 | -4 M | -3 M | -2 M | -2 M | -6 M | -9 M |
| Gross operating profit | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Selling Gen & administrative expense | 834000 | 4 M | 13 M | 17 M | 25 M | 40 M | 70 M | 80 M | 64 M |
| Research & development expense | 241000 | 5 M | 15 M | 42 M | 57 M | 81 M | 167 M | 216 M | 245 M |
| Operating income | -1 M | -9 M | -28 M | -58 M | -81 M | -122 M | -237 M | -296 M | -309 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | -3 M | 0 | 0 | -4 M | 0 | 0 | 0 | 0 | 0 |
| Pre-tax Income (EBT) | -4 M | -9 M | -28 M | -57 M | -79 M | -120 M | -231 M | -291 M | -307 M |
| Income taxes | 17000 | 170000 | -25000 | -9000 | 10000 | -14000 | -44000 | 12000 | 15000 |
| Net income from total operations | -4 M | -9 M | -28 M | -57 M | -79 M | -119 M | -231 M | -291 M | -307 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | -4 M | -9 M | -28 M | -57 M | -79 M | -119 M | -231 M | -291 M | -307 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | -4 M | -9 M | -28 M | -57 M | -79 M | -119 M | -231 M | -291 M | -307 M |
| Depreciation | 0 | 4000 | 532000 | 4 M | 3 M | 2 M | 2 M | 6 M | 9 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | -1 M | -9 M | -28 M | -58 M | -81 M | -121 M | -233 M | -289 M | -301 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | -0.3 | -1.28 | -5.62 | -2.24 | -2.75 | -4 | -5.27 | -5.67 | -4.15 |
| Diluted EPS total | -0.3 | -1.28 | -5.62 | -2.24 | -2.75 | -4 | -5.27 | -5.67 | -4.15 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!