Atrion Corporation
ATRI
NGS
Sector: Healthcare
Industry: Medical Instruments & Supplies
632.00
USD
18.00
(2.93%)
Optionable: No Market Cap: 1,129 M 90-day average vol: 3,844
Previous close: 614.0 Open: 623.14 Bid: Ask:
52 week range
579.96 805.62
Last updated: Tuesday 17th May 2022
Valuation
Price per Sales TTM ($) | 8.98 |
Price per Book TTM ($) | 4.57 |
PE Ratio (TTM) | 34.20 |
Book Value per Share ($) | 136.09 |
5 Year PE Range32.0 |
Returns
7 Day Return | 1.51% | |
1 Month Return | -14.33% | |
3 Month Return | -3.79% | |
1 Year Return | 5.18% | |
3 Year Return | -26.36% | |
5 Year Return | 23.51% | |
YTD Return | -10.34% |
Risk
Custom Beta One Year | 0.00 |
Custom Beta Three Years | 0.00 |
Beneish M Score | -2.49 |
Altman Z Score | 33.36 |
Dividends
Financial Health
Technicals
RSI (14 Day) | 40.77 |
14 Day SMA ($) | 633.87 |
14 Day EMA ($) | 638.55 |
Money Flow Index | 47.90 |
Average True Range | 16.73 |
50 Day SMA ($) | 700.12 |
200 Day SMA ($) | 695.65 |
ADX | 9.28 |
MACD | -24.59 |
Growth
Free Cash Flow QoQ Growth | -32.08% |
Free Cash Flow YoY Growth | 32.51% |
Revenue YoY Growth | 11.80% |
EPS QoQ Growth | -1.74% |
Revenue QoQ Growth | -5.98% |
EPS YoY Growth | 4.17% |
Profitability
Atrion Reports Fourth Quarter and Full Year 2021 Results
Yahoo Finance 2/25/2022
Atrion declares $1.95 dividend
Seeking Alpha 2/25/2022
Atrion Corporation Declares Quarterly Cash Dividend
Yahoo Finance 2/25/2022
What Type Of Shareholders Own The Most Number of Atrion Corporation (NASDAQ:ATRI) Shares?
Yahoo Finance 2/18/2022
Here's What's Concerning About Atrion's (NASDAQ:ATRI) Returns On Capital
Yahoo Finance 1/13/2022
Should Weakness in Atrion Corporation's (NASDAQ:ATRI) Stock Be Seen As A Sign That Market Will Correct The Share Price Given Decent Financials?
Yahoo Finance 12/3/2021
Atrion declares $1.95 dividend
Seeking Alpha 11/12/2021
Atrion reports Q3 results
Seeking Alpha 11/8/2021
Atrion Reports Third Quarter Results
Yahoo Finance 11/8/2021
Investing in Atrion (NASDAQ:ATRI) five years ago would have delivered you a 65% gain
Yahoo Finance 10/19/2021
Atrion Corporation (NASDAQ:ATRI) Will Pay A US$1.95 Dividend In Two Days
Yahoo Finance 9/11/2021
Atrion (NASDAQ:ATRI) Will Pay A Larger Dividend Than Last Year At US$1.95
Yahoo Finance 9/7/2021
Atrion declares raises dividend by ~11% to $1.95 per share
Seeking Alpha 8/30/2021
Atrion Corporation Announces Election of New Director
Yahoo Finance 8/30/2021
Atrion Corporation Increases Quarterly Cash Dividend by 11%
Yahoo Finance 8/30/2021
Is Atrion Corporation's (NASDAQ:ATRI) Shareholder Ownership Skewed Towards Insiders?
Yahoo Finance 8/21/2021
Atrion Reports Second Quarter Results
Yahoo Finance 8/9/2021
Trendlast: -2.316
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 698.4342 | -2.316 | -2.316 | 84.919 | Declining Trend | 698.43 | 698.43 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| ATRI | Forward 20 | 640.0 | Declining Trend | -2.316 | 2224 |
| ATRI | Forward 19 | 640.0 | Rising Trend | 10.088 | 2224 |
| ATRI | Forward 18 | 640.0 | Rising Trend | 5.66 | 2224 |
| ATRI | Forward 17 | 640.0 | Rising Trend | 8.249 | 2224 |
| ATRI | Forward 16 | 640.0 | Rising Trend | 9.605 | 2224 |
| ATRI | Forward 15 | 640.0 | Rising Trend | 10.613 | 2224 |
| ATRI | Forward 14 | 640.0 | Rising Trend | 10.661 | 2224 |
| ATRI | Forward 13 | 640.0 | Rising Trend | 11.964 | 2224 |
| ATRI | Forward 12 | 640.0 | Rising Trend | 9.343 | 2224 |
| ATRI | Forward 11 | 640.0 | Rising Trend | 9.308 | 2224 |
| ATRI | Forward 10 | 640.0 | Rising Trend | 10.607 | 2224 |
| ATRI | Forward 9 | 640.0 | Rising Trend | 10.783 | 2224 |
| ATRI | Forward 8 | 640.0 | Rising Trend | 12.492 | 2224 |
| ATRI | Forward 7 | 640.0 | Rising Trend | 15.3 | 2224 |
| ATRI | Forward 6 | 640.0 | Rising Trend | 12.511 | 2224 |
| ATRI | Forward 5 | 640.0 | Rising Trend | 11.312 | 2224 |
| ATRI | Forward 4 | 640.0 | Rising Trend | 12.213 | 2224 |
| ATRI | Forward 3 | 640.0 | Rising Trend | 10.717 | 2224 |
| ATRI | Forward 2 | 640.0 | Rising Trend | 10.428 | 2224 |
| ATRI | Forward 1 | 640.0 | Rising Trend | 12.36 | 2224 |
| ATRI | 2022-05-17 | 640.0 | Rising Trend | 12.319 | 2224 |
| ATRI | 2022-05-16 | 632.0 | Rising Trend | 22.601 | 4974 |
| ATRI | 2022-05-13 | 614.0 | Rising Trend | 9.406 | 6139 |
| ATRI | 2022-05-12 | 605.0 | Rising Trend | 7.972 | 3341 |
| ATRI | 2022-05-11 | 617.15 | Rising Trend | 16.913 | 4169 |
| ATRI | 2022-05-10 | 629.21 | Rising Trend | 22.948 | 3555 |
| ATRI | 2022-05-09 | 622.6 | Rising Trend | 28.213 | 4309 |
| ATRI | 2022-05-06 | 635.0 | Rising Trend | 33.956 | 3618 |
| ATRI | 2022-05-05 | 635.45 | Rising Trend | 31.229 | 2423 |
| ATRI | 2022-05-04 | 659.18 | Rising Trend | 38.584 | 2853 |
| ATRI | 2022-05-03 | 645.2 | Rising Trend | 35.326 | 3220 |
| ATRI | 2022-05-02 | 638.9 | Rising Trend | 33.929 | 5289 |
| ATRI | 2022-04-29 | 626.62 | Rising Trend | 29.012 | 3418 |
| ATRI | 2022-04-28 | 652.9 | Rising Trend | 38.764 | 2651 |
| ATRI | 2022-04-27 | 661.02 | Rising Trend | 31.237 | 3456 |
| ATRI | 2022-04-26 | 663.14 | Rising Trend | 38.485 | 1966 |
| ATRI | 2022-04-25 | 678.75 | Rising Trend | 39.206 | 2321 |
| ATRI | 2022-04-22 | 676.0 | Rising Trend | 33.647 | 3172 |
| ATRI | 2022-04-21 | 693.38 | Rising Trend | 37.602 | 1528 |
| ATRI | 2022-04-20 | 716.98 | Rising Trend | 41.057 | 2535 |
| ATRI | 2022-04-19 | 733.76 | Rising Trend | 47.622 | 1776 |
| ATRI | 2022-04-18 | 737.75 | Rising Trend | 59.004 | 1863 |
| ATRI | 2022-04-14 | 732.88 | Rising Trend | 55.455 | 2601 |
| ATRI | 2022-04-13 | 756.24 | Rising Trend | 65.681 | 3602 |
| ATRI | 2022-04-12 | 763.25 | Rising Trend | 75.177 | 7332 |
| ATRI | 2022-04-11 | 736.21 | Rising Trend | 55.238 | 4034 |
| ATRI | 2022-04-08 | 739.99 | Rising Trend | 63.921 | 6695 |
| ATRI | 2022-04-07 | 736.99 | Rising Trend | 58.857 | 2529 |
| ATRI | 2022-04-06 | 742.0 | Rising Trend | 58.899 | 7246 |
| ATRI | 2022-04-05 | 714.88 | Rising Trend | 41.202 | 1844 |
| ATRI | 2022-04-04 | 705.16 | Rising Trend | 40.569 | 4026 |
| ATRI | 2022-04-01 | 709.72 | Rising Trend | 44.059 | 2857 |
| ATRI | 2022-03-31 | 713.0 | Rising Trend | 43.737 | 1592 |
| ATRI | 2022-03-30 | 715.21 | Rising Trend | 46.491 | 1141 |
| ATRI | 2022-03-29 | 727.0 | Rising Trend | 49.843 | 3567 |
| ATRI | 2022-03-28 | 731.36 | Rising Trend | 59.815 | 3305 |
| ATRI | 2022-03-25 | 733.34 | Rising Trend | 50.067 | 1711 |
| ATRI | 2022-03-24 | 729.15 | Rising Trend | 42.307 | 2563 |
| ATRI | 2022-03-23 | 718.12 | Rising Trend | 46.107 | 3818 |
| ATRI | 2022-03-22 | 726.94 | Rising Trend | 56.829 | 2356 |
| ATRI | 2022-03-21 | 734.43 | Rising Trend | 52.773 | 1324 |
| ATRI | 2022-03-18 | 738.69 | Rising Trend | 65.623 | 9410 |
| ATRI | 2022-03-17 | 749.7 | Rising Trend | 70.466 | 2925 |
| ATRI | 2022-03-16 | 755.4 | Rising Trend | 75.001 | 4535 |
| ATRI | 2022-03-15 | 738.0 | Rising Trend | 68.811 | 5274 |
| ATRI | 2022-03-14 | 763.0 | Rising Trend | 84.919 | 11676 |
| ATRI | 2022-03-11 | 721.21 | Rising Trend | 43.138 | 6613 |
| ATRI | 2022-03-10 | 742.95 | Rising Trend | 54.02 | 3915 |
| ATRI | 2022-03-09 | 712.85 | Rising Trend | 43.1 | 11773 |
| ATRI | 2022-03-08 | 720.05 | Rising Trend | 52.266 | 4217 |
| ATRI | 2022-03-07 | 724.2 | Rising Trend | 56.635 | 2333 |
| ATRI | 2022-03-04 | 724.2 | Rising Trend | 57.395 | 1831 |
| ATRI | 2022-03-03 | 726.1 | Rising Trend | 55.884 | 1054 |
| ATRI | 2022-03-02 | 737.0 | Rising Trend | 57.4 | 5247 |
| ATRI | 2022-03-01 | 730.6 | Rising Trend | 53.999 | 4945 |
| ATRI | 2022-02-28 | 715.46 | Rising Trend | 55.203 | 4558 |
| ATRI | 2022-02-25 | 705.75 | Rising Trend | 41.489 | 4016 |
| ATRI | 2022-02-24 | 692.1 | Rising Trend | 31.783 | 3563 |
| ATRI | 2022-02-23 | 653.04 | Rising Trend | 21.957 | 3816 |
| ATRI | 2022-02-22 | 664.0 | Rising Trend | 32.578 | 2495 |
| ATRI | 2022-02-18 | 659.1 | Rising Trend | 28.382 | 5358 |
| ATRI | 2022-02-17 | 653.32 | Rising Trend | 25.247 | 5224 |
| ATRI | 2022-02-16 | 663.82 | Rising Trend | 27.899 | 2074 |
| ATRI | 2022-02-15 | 658.69 | Rising Trend | 26.731 | 6121 |
| ATRI | 2022-02-14 | 648.2 | Rising Trend | 23.966 | 3430 |
| ATRI | 2022-02-11 | 653.38 | Rising Trend | 28.911 | 2449 |
| ATRI | 2022-02-10 | 659.0 | Rising Trend | 39.241 | 7109 |
| ATRI | 2022-02-09 | 657.95 | Rising Trend | 35.285 | 5437 |
| ATRI | 2022-02-08 | 646.9 | Rising Trend | 31.276 | 9465 |
| ATRI | 2022-02-07 | 632.0 | Rising Trend | 16.841 | 10904 |
| ATRI | 2022-02-04 | 632.0 | Rising Trend | 18.497 | 9891 |
| ATRI | 2022-02-03 | 601.4 | Declining Trend | -7.219 | 3011 |
| ATRI | 2022-02-02 | 613.4 | Declining Trend | -4.474 | 3989 |
| ATRI | 2022-02-01 | 616.1 | Declining Trend | -2.412 | 6139 |
| ATRI | 2022-01-31 | 605.41 | Declining Trend | -8.205 | 4962 |
| ATRI | 2022-01-28 | 610.0 | Rising Trend | 1.358 | 6788 |
| ATRI | 2022-01-27 | 607.31 | Declining Trend | -10.398 | 3718 |
| ATRI | 2022-01-26 | 608.73 | Declining Trend | -13.085 | 5154 |
| ATRI | 2022-01-25 | 624.55 | Declining Trend | -0.726 | 10621 |
| ATRI | 2022-01-24 | 650.5 | Rising Trend | 32.262 | 9239 |
| ATRI | 2022-01-21 | 617.1 | Rising Trend | 1.987 | 5936 |
| ATRI | 2022-01-20 | 636.0 | Rising Trend | 13.453 | 1820 |
| ATRI | 2022-01-19 | 662.06 | Rising Trend | 16.475 | 2178 |
| ATRI | 2022-01-18 | 660.0 | Rising Trend | 10.273 | 3814 |
| ATRI | 2022-01-14 | 692.49 | Rising Trend | 21.985 | 1999 |
| ATRI | 2022-01-13 | 670.57 | Rising Trend | 21.587 | 2555 |
| ATRI | 2022-01-12 | 683.1 | Rising Trend | 27.43 | 1984 |
| ATRI | 2022-01-11 | 677.77 | Rising Trend | 23.873 | 3248 |
| ATRI | 2022-01-10 | 677.54 | Rising Trend | 26.168 | 3373 |
| ATRI | 2022-01-07 | 669.82 | Rising Trend | 20.75 | 1497 |
| ATRI | 2022-01-06 | 673.12 | Rising Trend | 23.257 | 1826 |
| ATRI | 2022-01-05 | 672.01 | Rising Trend | 27.059 | 3453 |
| ATRI | 2022-01-04 | 693.22 | Rising Trend | 32.945 | 2300 |
| ATRI | 2022-01-03 | 703.32 | Rising Trend | 38.924 | 4789 |
| ATRI | 2021-12-31 | 704.9 | Rising Trend | 46.56 | 1965 |
| ATRI | 2021-12-30 | 699.9 | Rising Trend | 46.547 | 2440 |
| ATRI | 2021-12-29 | 695.72 | Rising Trend | 38.109 | 5430 |
| ATRI | 2021-12-28 | 715.44 | Rising Trend | 49.904 | 5240 |
| ATRI | 2021-12-27 | 713.5 | Rising Trend | 53.447 | 7984 |
| ATRI | 2021-12-23 | 659.47 | Rising Trend | 17.94 | 3598 |
| ATRI | 2021-12-22 | 650.15 | Rising Trend | 10.823 | 6609 |
| ATRI | 2021-12-21 | 699.97 | Rising Trend | 43.387 | 7635 |
| ATRI | 2021-12-20 | 709.9 | Rising Trend | 45.484 | 10295 |
| ATRI | 2021-12-17 | 684.0 | Rising Trend | 11.555 | 9644 |
| ATRI | 2021-12-16 | 655.49 | Declining Trend | -18.346 | 5330 |
| ATRI | 2021-12-15 | 679.32 | Declining Trend | -1.798 | 6981 |
| ATRI | 2021-12-14 | 672.26 | Declining Trend | -9.719 | 6914 |
| ATRI | 2021-12-13 | 686.0 | Declining Trend | -0.845 | 5116 |
| ATRI | 2021-12-10 | 698.5 | Rising Trend | 11.995 | 5701 |
| ATRI | 2021-12-09 | 701.0 | Rising Trend | 16.984 | 11015 |
| ATRI | 2021-12-08 | 688.35 | Rising Trend | 3.858 | 1809 |
| ATRI | 2021-12-07 | 701.71 | Rising Trend | 13.35 | 3860 |
| ATRI | 2021-12-06 | 708.69 | Rising Trend | 19.428 | 7409 |
| ATRI | 2021-12-03 | 697.88 | Rising Trend | 15.284 | 3744 |
| ATRI | 2021-12-02 | 715.0 | Rising Trend | 18.777 | 2380 |
| ATRI | 2021-12-01 | 697.0 | Rising Trend | 12.989 | 3255 |
| ATRI | 2021-11-30 | 709.99 | Rising Trend | 18.098 | 7620 |
| ATRI | 2021-11-29 | 712.2 | Rising Trend | 23.108 | 2309 |
| ATRI | 2021-11-26 | 735.2 | Rising Trend | 24.651 | 4398 |
| ATRI | 2021-11-24 | 761.5 | Rising Trend | 35.755 | 1486 |
| ATRI | 2021-11-23 | 766.0 | Rising Trend | 39.438 | 8134 |
| ATRI | 2021-11-22 | 761.21 | Rising Trend | 37.935 | 3292 |
| ATRI | 2021-11-19 | 758.44 | Rising Trend | 36.266 | 4232 |
| ATRI | 2021-11-18 | 786.35 | Rising Trend | 44.891 | 2756 |
| ATRI | 2021-11-17 | 771.01 | Rising Trend | 38.857 | 1974 |
| ATRI | 2021-11-16 | 780.12 | Rising Trend | 44.852 | 2492 |
| ATRI | 2021-11-15 | 782.12 | Rising Trend | 45.142 | 2548 |
| ATRI | 2021-11-12 | 796.4 | Rising Trend | 48.616 | 1689 |
| ATRI | 2021-11-11 | 797.02 | Rising Trend | 52.922 | 2006 |
| ATRI | 2021-11-10 | 800.3 | Rising Trend | 58.191 | 4517 |
| ATRI | 2021-11-09 | 802.0 | Rising Trend | 58.668 | 4853 |
| ATRI | 2021-11-08 | 786.0 | Rising Trend | 58.869 | 1839 |
| ATRI | 2021-11-05 | 781.69 | Rising Trend | 63.854 | 3940 |
| ATRI | 2021-11-04 | 773.1 | Rising Trend | 65.488 | 2492 |
| ATRI | 2021-11-03 | 776.0 | Rising Trend | 66.096 | 5587 |
| ATRI | 2021-11-02 | 769.5 | Rising Trend | 61.21 | 6865 |
| ATRI | 2021-11-01 | 740.97 | Rising Trend | 42.666 | 7286 |
| ATRI | 2021-10-29 | 728.0 | Rising Trend | 36.45 | 4991 |
| ATRI | 2021-10-28 | 695.17 | Rising Trend | 19.72 | 1708 |
| ATRI | 2021-10-27 | 700.62 | Rising Trend | 21.282 | 3420 |
| ATRI | 2021-10-26 | 713.49 | Rising Trend | 28.661 | 3136 |
| ATRI | 2021-10-25 | 711.8 | Rising Trend | 30.292 | 2787 |
| ATRI | 2021-10-22 | 717.0 | Rising Trend | 32.795 | 2219 |
| ATRI | 2021-10-21 | 710.15 | Rising Trend | 28.203 | 3801 |
| ATRI | 2021-10-20 | 703.9 | Rising Trend | 23.614 | 6999 |
| ATRI | 2021-10-19 | 686.11 | Rising Trend | 16.553 | 843 |
| ATRI | 2021-10-18 | 688.98 | Rising Trend | 14.629 | 3669 |
| ATRI | 2021-10-15 | 674.81 | Rising Trend | 9.1 | 7543 |
| ATRI | 2021-10-14 | 696.8 | Rising Trend | 29.505 | 4649 |
| ATRI | 2021-10-13 | 703.77 | Rising Trend | 37.263 | 3372 |
| ATRI | 2021-10-12 | 694.1 | Rising Trend | 32.022 | 3693 |
| ATRI | 2021-10-11 | 680.51 | Rising Trend | 30.386 | 1851 |
| ATRI | 2021-10-08 | 684.69 | Rising Trend | 36.679 | 3064 |
| ATRI | 2021-10-07 | 683.36 | Rising Trend | 37.083 | 6577 |
| ATRI | 2021-10-06 | 688.48 | Rising Trend | 40.624 | 5555 |
| ATRI | 2021-10-05 | 690.0 | Rising Trend | 39.761 | 3343 |
| ATRI | 2021-10-04 | 691.08 | Rising Trend | 37.932 | 2258 |
| ATRI | 2021-10-01 | 703.51 | Rising Trend | 44.545 | 4215 |
| ATRI | 2021-09-30 | 697.5 | Rising Trend | 43.173 | 5061 |
| ATRI | 2021-09-29 | 703.67 | Rising Trend | 46.378 | 5419 |
| ATRI | 2021-09-28 | 693.35 | Rising Trend | 40.935 | 7197 |
| ATRI | 2021-09-27 | 694.98 | Rising Trend | 40.669 | 8407 |
| ATRI | 2021-09-24 | 680.15 | Rising Trend | 29.247 | 3886 |
| ATRI | 2021-09-23 | 675.34 | Rising Trend | 37.752 | 7073 |
| ATRI | 2021-09-22 | 680.4 | Rising Trend | 33.35 | 5767 |
| ATRI | 2021-09-21 | 702.95 | Rising Trend | 50.581 | 8622 |
| ATRI | 2021-09-20 | 709.49 | Rising Trend | 43.877 | 7182 |
| ATRI | 2021-09-17 | 728.98 | Rising Trend | 57.911 | 29563 |
| ATRI | 2021-09-16 | 731.0 | Rising Trend | 66.704 | 5299 |
| ATRI | 2021-09-15 | 739.12 | Rising Trend | 76.259 | 7158 |
| ATRI | 2021-09-14 | 740.57 | Rising Trend | 76.501 | 12815 |
| ATRI | 2021-09-13 | 758.0 | Rising Trend | 101.976 | 8617 |
| ATRI | 2021-09-10 | 757.8 | Rising Trend | 107.71 | 11844 |
| ATRI | 2021-09-09 | 746.0 | Rising Trend | 94.454 | 13037 |
| ATRI | 2021-09-08 | 727.01 | Rising Trend | 71.191 | 6410 |
| ATRI | 2021-09-07 | 733.0 | Rising Trend | 71.269 | 7386 |
| ATRI | 2021-09-03 | 714.99 | Rising Trend | 56.804 | 8338 |
| ATRI | 2021-09-02 | 704.7 | Rising Trend | 48.78 | 3590 |
| ATRI | 2021-09-01 | 699.55 | Rising Trend | 44.603 | 7204 |
| ATRI | 2021-08-31 | 694.06 | Rising Trend | 42.929 | 6831 |
| ATRI | 2021-08-30 | 703.63 | Rising Trend | 54.372 | 1653 |
| ATRI | 2021-08-27 | 702.01 | Rising Trend | 54.466 | 4525 |
| ATRI | 2021-08-26 | 698.97 | Rising Trend | 58.158 | 6055 |
| ATRI | 2021-08-25 | 709.95 | Rising Trend | 85.104 | 12041 |
| ATRI | 2021-08-24 | 714.0 | Rising Trend | 82.491 | 13724 |
| ATRI | 2021-08-23 | 703.5 | Rising Trend | 72.484 | 16879 |
| ATRI | 2021-08-20 | 694.05 | Rising Trend | 49.289 | 7491 |
| ATRI | 2021-08-19 | 681.49 | Rising Trend | 38.68 | 6582 |
| ATRI | 2021-08-18 | 666.42 | Rising Trend | 27.492 | 11735 |
| ATRI | 2021-08-17 | 665.59 | Rising Trend | 26.865 | 6418 |
| ATRI | 2021-08-16 | 641.7 | Rising Trend | 11.173 | 6012 |
| ATRI | 2021-08-13 | 627.2 | Rising Trend | 3.435 | 1463 |
| ATRI | 2021-08-12 | 633.0 | Rising Trend | 5.172 | 5073 |
| ATRI | 2021-08-11 | 634.9 | Rising Trend | 6.164 | 2245 |
| ATRI | 2021-08-10 | 644.8 | Rising Trend | 8.417 | 903 |
| ATRI | 2021-08-09 | 646.01 | Rising Trend | 7.601 | 7471 |
| ATRI | 2021-08-06 | 646.9 | Rising Trend | 8.384 | 4204 |
| ATRI | 2021-08-05 | 628.14 | Declining Trend | -1.675 | 1118 |
| ATRI | 2021-08-04 | 634.35 | Declining Trend | -3.841 | 5704 |
| ATRI | 2021-08-03 | 634.98 | Declining Trend | -0.968 | 4261 |
| ATRI | 2021-08-02 | 634.21 | Declining Trend | -0.895 | 8624 |
| ATRI | 2021-07-30 | 628.94 | Declining Trend | -8.491 | 4387 |
| ATRI | 2021-07-29 | 627.71 | Declining Trend | -6.957 | 7499 |
| ATRI | 2021-07-28 | 625.2 | Rising Trend | 8.616 | 4505 |
| ATRI | 2021-07-27 | 606.1 | Declining Trend | -8.825 | 3171 |
| ATRI | 2021-07-26 | 612.24 | Declining Trend | -8.102 | 4248 |
| ATRI | 2021-07-23 | 615.6 | Declining Trend | -17.266 | 7836 |
| ATRI | 2021-07-22 | 611.0 | Declining Trend | -17.97 | 7896 |
| ATRI | 2021-07-21 | 610.55 | Declining Trend | -19.448 | 4764 |
| ATRI | 2021-07-20 | 615.35 | Declining Trend | -17.89 | 7491 |
| ATRI | 2021-07-19 | 610.0 | Declining Trend | -21.255 | 5474 |
| ATRI | 2021-07-16 | 610.12 | Declining Trend | -19.552 | 3078 |
| ATRI | 2021-07-15 | 609.7 | Declining Trend | -20.738 | 3949 |
| ATRI | 2021-07-14 | 605.01 | Declining Trend | -22.389 | 2773 |
| ATRI | 2021-07-13 | 608.96 | Declining Trend | -21.073 | 6119 |
| ATRI | 2021-07-12 | 614.07 | Declining Trend | -18.828 | 1689 |
| ATRI | 2021-07-09 | 606.65 | Declining Trend | -21.104 | 6783 |
| ATRI | 2021-07-08 | 594.24 | Declining Trend | -32.075 | 3685 |
| ATRI | 2021-07-07 | 595.44 | Declining Trend | -35.149 | 4137 |
| ATRI | 2021-07-06 | 594.9 | Declining Trend | -34.5 | 7674 |
| ATRI | 2021-07-02 | 603.0 | Declining Trend | -27.059 | 5954 |
| ATRI | 2021-07-01 | 623.82 | Declining Trend | -18.543 | 2916 |
| ATRI | 2021-06-30 | 620.93 | Declining Trend | -17.279 | 6769 |
| ATRI | 2021-06-29 | 609.79 | Declining Trend | -7.776 | 2277 |
| ATRI | 2021-06-28 | 609.0 | Declining Trend | -16.402 | 3967 |
| ATRI | 2021-06-25 | 606.13 | Declining Trend | -20.375 | 18465 |
| ATRI | 2021-06-24 | 614.06 | Declining Trend | -16.18 | 6335 |
| ATRI | 2021-06-23 | 605.9 | Declining Trend | -19.576 | 16157 |
| ATRI | 2021-06-22 | 582.88 | Declining Trend | -59.747 | 16111 |
| ATRI | 2021-06-21 | 599.21 | Declining Trend | -30.504 | 17666 |
| ATRI | 2021-06-18 | 600.0 | Declining Trend | -30.933 | 15639 |
| ATRI | 2021-06-17 | 622.82 | Rising Trend | 8.283 | 3819 |
| ATRI | 2021-06-16 | 621.0 | Rising Trend | 3.439 | 5859 |
| ATRI | 2021-06-15 | 627.11 | Rising Trend | 3.697 | 3097 |
| ATRI | 2021-06-14 | 628.5 | Rising Trend | 5.332 | 4396 |
| ATRI | 2021-06-11 | 619.65 | Rising Trend | 26.279 | 2500 |
| ATRI | 2021-06-10 | 625.0 | Rising Trend | 37.255 | 3408 |
| ATRI | 2021-06-09 | 628.69 | Rising Trend | 51.815 | 3105 |
| ATRI | 2021-06-08 | 621.7 | Rising Trend | 37.524 | 6162 |
| ATRI | 2021-06-07 | 618.2 | Rising Trend | 39.109 | 8744 |
| ATRI | 2021-06-04 | 621.2 | Rising Trend | 38.299 | 5640 |
| ATRI | 2021-06-03 | 616.0 | Rising Trend | 36.138 | 5048 |
| ATRI | 2021-06-02 | 617.06 | Rising Trend | 36.351 | 11862 |
| ATRI | 2021-06-01 | 627.25 | Rising Trend | 58.73 | 8349 |
| ATRI | 2021-05-28 | 621.0 | Rising Trend | 49.672 | 8664 |
| ATRI | 2021-05-27 | 614.05 | Rising Trend | 37.799 | 8288 |
| ATRI | 2021-05-26 | 612.16 | Rising Trend | 40.613 | 10531 |
| ATRI | 2021-05-25 | 610.18 | Rising Trend | 42.535 | 14612 |
| ATRI | 2021-05-24 | 587.1 | Rising Trend | 5.75 | 3076 |
| ATRI | 2021-05-21 | 594.69 | Rising Trend | 9.804 | 4263 |
| ATRI | 2021-05-20 | 595.47 | Rising Trend | 6.291 | 8335 |
| ATRI | 2021-05-19 | 597.8 | Rising Trend | 12.338 | 7048 |
| ATRI | 2021-05-18 | 604.58 | Rising Trend | 12.416 | 8303 |
| ATRI | 2021-05-17 | 607.45 | Rising Trend | 7.814 | 7277 |
| ATRI | 2021-05-14 | 600.39 | Rising Trend | 3.392 | 5965 |
| ATRI | 2021-05-13 | 603.9 | Rising Trend | 31.026 | 6401 |
| ATRI | 2021-05-12 | 596.61 | Rising Trend | 34.608 | 5636 |
| ATRI | 2021-05-11 | 617.0 | Rising Trend | 59.262 | 2545 |
| ATRI | 2021-05-10 | 620.62 | Rising Trend | 54.809 | 3548 |
| ATRI | 2021-05-07 | 625.97 | Rising Trend | 63.234 | 3463 |
| ATRI | 2021-05-06 | 612.08 | Rising Trend | 52.941 | 5103 |
| ATRI | 2021-05-05 | 601.52 | Rising Trend | 49.742 | 8150 |
| ATRI | 2021-05-04 | 613.22 | Rising Trend | 56.871 | 4415 |
| ATRI | 2021-05-03 | 633.1 | Rising Trend | 65.712 | 7174 |
| ATRI | 2021-04-30 | 638.6 | Rising Trend | 65.581 | 4405 |
| ATRI | 2021-04-29 | 646.8 | Rising Trend | 57.655 | 3005 |
| ATRI | 2021-04-28 | 639.14 | Rising Trend | 58.664 | 2644 |
| ATRI | 2021-04-27 | 648.84 | Rising Trend | 62.393 | 11525 |
| ATRI | 2021-04-26 | 650.1 | Rising Trend | 68.625 | 10776 |
| ATRI | 2021-04-23 | 654.2 | Rising Trend | 71.759 | 8891 |
| ATRI | 2021-04-22 | 662.27 | Rising Trend | 72.236 | 5355 |
| ATRI | 2021-04-21 | 670.99 | Rising Trend | 79.254 | 8015 |
| ATRI | 2021-04-20 | 651.58 | Rising Trend | 65.912 | 2672 |
| ATRI | 2021-04-19 | 653.0 | Rising Trend | 66.935 | 3885 |
| ATRI | 2021-04-16 | 669.8 | Rising Trend | 74.487 | 3047 |
| ATRI | 2021-04-15 | 657.0 | Rising Trend | 95.668 | 1713 |
| ATRI | 2021-04-14 | 645.51 | Rising Trend | 102.501 | 2532 |
| ATRI | 2021-04-13 | 645.1 | Rising Trend | 118.241 | 1524 |
| ATRI | 2021-04-12 | 645.1 | Rising Trend | 114.7 | 3649 |
| ATRI | 2021-04-09 | 644.0 | Rising Trend | 126.874 | 2365 |
| ATRI | 2021-04-08 | 641.89 | Rising Trend | 120.706 | 1431 |
| ATRI | 2021-04-07 | 642.0 | Rising Trend | 126.089 | 2463 |
| ATRI | 2021-04-06 | 646.0 | Rising Trend | 125.49 | 2359 |
| ATRI | 2021-04-05 | 649.14 | Rising Trend | 126.839 | 3549 |
| ATRI | 2021-04-01 | 643.4 | Rising Trend | 122.224 | 6464 |
| ATRI | 2021-03-31 | 641.31 | Rising Trend | 112.491 | 11248 |
| ATRI | 2021-03-30 | 645.53 | Rising Trend | 121.943 | 6772 |
| ATRI | 2021-03-29 | 640.01 | Rising Trend | 113.654 | 6378 |
| ATRI | 2021-03-26 | 642.03 | Rising Trend | 123.197 | 3200 |
| ATRI | 2021-03-25 | 644.3 | Rising Trend | 121.198 | 8976 |
| ATRI | 2021-03-24 | 647.01 | Rising Trend | 131.584 | 8177 |
| ATRI | 2021-03-23 | 646.39 | Rising Trend | 133.306 | 4550 |
| ATRI | 2021-03-22 | 656.01 | Rising Trend | 137.979 | 4372 |
| ATRI | 2021-03-19 | 668.75 | Rising Trend | 145.739 | 20696 |
| ATRI | 2021-03-18 | 662.2 | Rising Trend | 133.019 | 9501 |
| ATRI | 2021-03-17 | 675.88 | Rising Trend | 172.07 | 14693 |
| ATRI | 2021-03-16 | 669.88 | Rising Trend | 172.371 | 10625 |
| ATRI | 2021-03-15 | 673.6 | Rising Trend | 189.185 | 12749 |
| ATRI | 2021-03-12 | 685.0 | Rising Trend | 202.497 | 10313 |
| ATRI | 2021-03-11 | 680.97 | Rising Trend | 206.72 | 31621 |
| ATRI | 2021-03-10 | 650.4 | Rising Trend | 111.47 | 51531 |
| ATRI | 2021-03-09 | 644.53 | Rising Trend | 89.2 | 26413 |
| ATRI | 2021-03-08 | 620.2 | Rising Trend | 22.419 | 21161 |
| ATRI | 2021-03-05 | 632.9 | Rising Trend | 52.065 | 8509 |
| ATRI | 2021-03-04 | 619.2 | Rising Trend | 39.671 | 11672 |
| ATRI | 2021-03-03 | 634.19 | Rising Trend | 50.432 | 8606 |
| ATRI | 2021-03-02 | 629.58 | Rising Trend | 52.479 | 4925 |
| ATRI | 2021-03-01 | 638.81 | Rising Trend | 54.568 | 7320 |
| ATRI | 2021-02-26 | 624.9 | Rising Trend | 51.243 | 5220 |
| ATRI | 2021-02-25 | 640.0 | Rising Trend | 52.004 | 8016 |
| ATRI | 2021-02-24 | 656.8 | Rising Trend | 78.376 | 9028 |
| ATRI | 2021-02-23 | 630.63 | Rising Trend | 52.366 | 10341 |
| ATRI | 2021-02-22 | 621.32 | Rising Trend | 42.937 | 5025 |
| ATRI | 2021-02-19 | 629.1 | Rising Trend | 55.374 | 4099 |
| ATRI | 2021-02-18 | 642.0 | Rising Trend | 61.222 | 3541 |
| ATRI | 2021-02-17 | 653.84 | Rising Trend | 67.588 | 3985 |
| ATRI | 2021-02-16 | 651.4 | Rising Trend | 67.255 | 3238 |
| ATRI | 2021-02-12 | 662.1 | Rising Trend | 63.582 | 4746 |
| ATRI | 2021-02-11 | 688.4 | Rising Trend | 82.993 | 5084 |
| ATRI | 2021-02-10 | 688.0 | Rising Trend | 88.147 | 2352 |
| ATRI | 2021-02-09 | 687.21 | Rising Trend | 93.588 | 2994 |
| ATRI | 2021-02-08 | 696.0 | Rising Trend | 102.712 | 6451 |
| ATRI | 2021-02-05 | 697.69 | Rising Trend | 102.611 | 4556 |
| ATRI | 2021-02-04 | 665.0 | Rising Trend | 88.658 | 7453 |
| ATRI | 2021-02-03 | 643.05 | Rising Trend | 71.805 | 4480 |
| ATRI | 2021-02-02 | 647.9 | Rising Trend | 70.705 | 7382 |
| ATRI | 2021-02-01 | 638.1 | Rising Trend | 61.047 | 4678 |
| ATRI | 2021-01-29 | 651.47 | Rising Trend | 59.87 | 6640 |
| ATRI | 2021-01-28 | 662.29 | Rising Trend | 73.77 | 7259 |
| ATRI | 2021-01-27 | 666.81 | Rising Trend | 69.591 | 6953 |
| ATRI | 2021-01-26 | 700.0 | Rising Trend | 108.671 | 4117 |
| ATRI | 2021-01-25 | 715.11 | Rising Trend | 114.133 | 7730 |
| ATRI | 2021-01-22 | 736.0 | Rising Trend | 130.806 | 7688 |
| ATRI | 2021-01-21 | 698.31 | Rising Trend | 110.079 | 5689 |
| ATRI | 2021-01-20 | 710.4 | Rising Trend | 127.402 | 6405 |
| ATRI | 2021-01-19 | 731.48 | Rising Trend | 145.446 | 9377 |
| ATRI | 2021-01-15 | 734.0 | Rising Trend | 148.205 | 6355 |
| ATRI | 2021-01-14 | 708.55 | Rising Trend | 124.638 | 9947 |
| ATRI | 2021-01-13 | 678.8 | Rising Trend | 100.958 | 5605 |
| ATRI | 2021-01-12 | 679.98 | Rising Trend | 108.474 | 5968 |
| ATRI | 2021-01-11 | 675.0 | Rising Trend | 110.506 | 8989 |
| ATRI | 2021-01-08 | 666.54 | Rising Trend | 109.314 | 3309 |
| ATRI | 2021-01-07 | 662.95 | Rising Trend | 107.727 | 3094 |
| ATRI | 2021-01-06 | 667.61 | Rising Trend | 116.753 | 12190 |
| ATRI | 2021-01-05 | 651.0 | Rising Trend | 94.786 | 14058 |
| ATRI | 2021-01-04 | 654.1 | Rising Trend | 97.19 | 12661 |
| ATRI | 2020-12-31 | 642.24 | Rising Trend | 82.329 | 4159 |
| ATRI | 2020-12-30 | 640.5 | Rising Trend | 74.892 | 2881 |
| ATRI | 2020-12-29 | 637.99 | Rising Trend | 74.612 | 6554 |
| ATRI | 2020-12-28 | 635.58 | Rising Trend | 67.127 | 9782 |
| ATRI | 2020-12-24 | 630.01 | Rising Trend | 81.766 | 4513 |
| ATRI | 2020-12-23 | 628.0 | Rising Trend | 80.052 | 5152 |
| ATRI | 2020-12-22 | 642.18 | Rising Trend | 83.813 | 7496 |
| ATRI | 2020-12-21 | 624.14 | Rising Trend | 67.483 | 7514 |
| ATRI | 2020-12-18 | 640.5 | Rising Trend | 102.478 | 34063 |
| ATRI | 2020-12-17 | 622.15 | Rising Trend | 43.656 | 3833 |
| ATRI | 2020-12-16 | 618.26 | Rising Trend | 41.042 | 7856 |
| ATRI | 2020-12-15 | 627.9 | Rising Trend | 40.749 | 12915 |
| ATRI | 2020-12-14 | 623.11 | Rising Trend | 40.883 | 5651 |
| ATRI | 2020-12-11 | 623.74 | Rising Trend | 42.646 | 6055 |
| ATRI | 2020-12-10 | 616.49 | Rising Trend | 44.129 | 12589 |
| ATRI | 2020-12-09 | 615.5 | Rising Trend | 45.847 | 9790 |
| ATRI | 2020-12-08 | 628.69 | Rising Trend | 57.463 | 7983 |
| ATRI | 2020-12-07 | 618.0 | Rising Trend | 54.819 | 7151 |
| ATRI | 2020-12-04 | 638.62 | Rising Trend | 67.21 | 12730 |
| ATRI | 2020-12-03 | 615.3 | Rising Trend | 36.69 | 9057 |
| ATRI | 2020-12-02 | 609.01 | Rising Trend | 31.831 | 4058 |
| ATRI | 2020-12-01 | 609.0 | Rising Trend | 23.133 | 8185 |
| ATRI | 2020-11-30 | 600.0 | Rising Trend | 12.339 | 11876 |
| ATRI | 2020-11-27 | 594.41 | Rising Trend | 1.628 | 10897 |
| ATRI | 2020-11-25 | 590.6 | Rising Trend | 2.035 | 12465 |
| ATRI | 2020-11-24 | 585.99 | Declining Trend | -4.201 | 4258 |
| ATRI | 2020-11-23 | 576.6 | Declining Trend | -9.527 | 7200 |
| ATRI | 2020-11-20 | 592.1 | Declining Trend | -6.905 | 4152 |
| ATRI | 2020-11-19 | 601.8 | Rising Trend | 24.098 | 4054 |
| ATRI | 2020-11-18 | 585.0 | Rising Trend | 20.542 | 5622 |
| ATRI | 2020-11-17 | 602.14 | Rising Trend | 28.834 | 4190 |
| ATRI | 2020-11-16 | 612.5 | Rising Trend | 29.803 | 5940 |
| ATRI | 2020-11-13 | 594.3 | Rising Trend | 22.662 | 5462 |
| ATRI | 2020-11-12 | 588.7 | Rising Trend | 24.692 | 4466 |
ATRI Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 119 M | 132 M | 141 M | 146 M | 143 M | 147 M | 152 M | 155 M | 148 M |
| Cost of sales | 55 M | 60 M | 64 M | 66 M | 67 M | 67 M | 72 M | 74 M | 70 M |
| Gross operating profit | 56 M | 63 M | 69 M | 71 M | 68 M | 71 M | 72 M | 71 M | 66 M |
| Selling Gen & administrative expense | 19 M | 21 M | 22 M | 22 M | 22 M | 24 M | 25 M | 25 M | 25 M |
| Research & development expense | 4 M | 4 M | 5 M | 6 M | 7 M | 6 M | 6 M | 5 M | 6 M |
| Operating income | 34 M | 38 M | 41 M | 43 M | 39 M | 41 M | 42 M | 41 M | 36 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 2000 | 8000 | 13000 | -2 M | -308000 | 5000 | -1 M | 152000 | 1 M |
| Pre-tax Income (EBT) | 35 M | 39 M | 42 M | 41 M | 39 M | 42 M | 42 M | 43 M | 38 M |
| Income taxes | 11 M | 13 M | 14 M | 12 M | 12 M | 6 M | 8 M | 6 M | 6 M |
| Net income from total operations | 24 M | 27 M | 28 M | 29 M | 28 M | 37 M | 34 M | 37 M | 32 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 24 M | 27 M | 28 M | 29 M | 28 M | 37 M | 34 M | 37 M | 32 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 24 M | 27 M | 28 M | 29 M | 28 M | 37 M | 34 M | 37 M | 32 M |
| Depreciation | 8 M | 9 M | 9 M | 9 M | 9 M | 9 M | 9 M | 11 M | 12 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 41 M | 47 M | 50 M | 51 M | 48 M | 50 M | 51 M | 51 M | 47 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 11.72 | 13.22 | 14.2 | 15.67 | 15.12 | 19.82 | 18.49 | 19.82 | 17.49 |
| Diluted EPS total | 11.66 | 13.18 | 14.08 | 15.47 | 14.85 | 19.71 | 18.44 | 19.73 | 17.44 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!