Atrion Corporation logo

Atrion Corporation

ATRI
United States flag
NGS

Sector: 
Healthcare
   

Industry: 
Medical Instruments & Supplies

632.00
 
USD
  
18.00
  
(2.93%)
Optionable: No  Market Cap: 1,129 M  90-day average vol: 3,844

Previous close: 614.0  Open: 623.14  Bid:   Ask:
52 week range    
579.96   
   805.62
Peers   
COO / 
STAA / 
TFX / 
Last updated: Tuesday 17th May 2022
54
MarketXLS Rank marketxls
65
Value marketxls
38
Technical marketxls
60
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

COO

0.000220 B6.7386.9

STAA

4 B158.173.84

TFX

0.004314 B33.9313.74

VUZI

0 B-13.66.21
Trendlast: -2.316

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
698.4342-2.316-2.31684.919   Declining Trend698.43698.43

SymbolDateCloseSignalTrendVolume
ATRIForward 20640.0   Declining Trend-2.3162224
ATRIForward 19640.0   Rising Trend10.0882224
ATRIForward 18640.0   Rising Trend5.662224
ATRIForward 17640.0   Rising Trend8.2492224
ATRIForward 16640.0   Rising Trend9.6052224
ATRIForward 15640.0   Rising Trend10.6132224
ATRIForward 14640.0   Rising Trend10.6612224
ATRIForward 13640.0   Rising Trend11.9642224
ATRIForward 12640.0   Rising Trend9.3432224
ATRIForward 11640.0   Rising Trend9.3082224
ATRIForward 10640.0   Rising Trend10.6072224
ATRIForward 9640.0   Rising Trend10.7832224
ATRIForward 8640.0   Rising Trend12.4922224
ATRIForward 7640.0   Rising Trend15.32224
ATRIForward 6640.0   Rising Trend12.5112224
ATRIForward 5640.0   Rising Trend11.3122224
ATRIForward 4640.0   Rising Trend12.2132224
ATRIForward 3640.0   Rising Trend10.7172224
ATRIForward 2640.0   Rising Trend10.4282224
ATRIForward 1640.0   Rising Trend12.362224
ATRI2022-05-17640.0   Rising Trend12.3192224
ATRI2022-05-16632.0   Rising Trend22.6014974
ATRI2022-05-13614.0   Rising Trend9.4066139
ATRI2022-05-12605.0   Rising Trend7.9723341
ATRI2022-05-11617.15   Rising Trend16.9134169
ATRI2022-05-10629.21   Rising Trend22.9483555
ATRI2022-05-09622.6   Rising Trend28.2134309
ATRI2022-05-06635.0   Rising Trend33.9563618
ATRI2022-05-05635.45   Rising Trend31.2292423
ATRI2022-05-04659.18   Rising Trend38.5842853
ATRI2022-05-03645.2   Rising Trend35.3263220
ATRI2022-05-02638.9   Rising Trend33.9295289
ATRI2022-04-29626.62   Rising Trend29.0123418
ATRI2022-04-28652.9   Rising Trend38.7642651
ATRI2022-04-27661.02   Rising Trend31.2373456
ATRI2022-04-26663.14   Rising Trend38.4851966
ATRI2022-04-25678.75   Rising Trend39.2062321
ATRI2022-04-22676.0   Rising Trend33.6473172
ATRI2022-04-21693.38   Rising Trend37.6021528
ATRI2022-04-20716.98   Rising Trend41.0572535
ATRI2022-04-19733.76   Rising Trend47.6221776
ATRI2022-04-18737.75   Rising Trend59.0041863
ATRI2022-04-14732.88   Rising Trend55.4552601
ATRI2022-04-13756.24   Rising Trend65.6813602
ATRI2022-04-12763.25   Rising Trend75.1777332
ATRI2022-04-11736.21   Rising Trend55.2384034
ATRI2022-04-08739.99   Rising Trend63.9216695
ATRI2022-04-07736.99   Rising Trend58.8572529
ATRI2022-04-06742.0   Rising Trend58.8997246
ATRI2022-04-05714.88   Rising Trend41.2021844
ATRI2022-04-04705.16   Rising Trend40.5694026
ATRI2022-04-01709.72   Rising Trend44.0592857
ATRI2022-03-31713.0   Rising Trend43.7371592
ATRI2022-03-30715.21   Rising Trend46.4911141
ATRI2022-03-29727.0   Rising Trend49.8433567
ATRI2022-03-28731.36   Rising Trend59.8153305
ATRI2022-03-25733.34   Rising Trend50.0671711
ATRI2022-03-24729.15   Rising Trend42.3072563
ATRI2022-03-23718.12   Rising Trend46.1073818
ATRI2022-03-22726.94   Rising Trend56.8292356
ATRI2022-03-21734.43   Rising Trend52.7731324
ATRI2022-03-18738.69   Rising Trend65.6239410
ATRI2022-03-17749.7   Rising Trend70.4662925
ATRI2022-03-16755.4   Rising Trend75.0014535
ATRI2022-03-15738.0   Rising Trend68.8115274
ATRI2022-03-14763.0   Rising Trend84.91911676
ATRI2022-03-11721.21   Rising Trend43.1386613
ATRI2022-03-10742.95   Rising Trend54.023915
ATRI2022-03-09712.85   Rising Trend43.111773
ATRI2022-03-08720.05   Rising Trend52.2664217
ATRI2022-03-07724.2   Rising Trend56.6352333
ATRI2022-03-04724.2   Rising Trend57.3951831
ATRI2022-03-03726.1   Rising Trend55.8841054
ATRI2022-03-02737.0   Rising Trend57.45247
ATRI2022-03-01730.6   Rising Trend53.9994945
ATRI2022-02-28715.46   Rising Trend55.2034558
ATRI2022-02-25705.75   Rising Trend41.4894016
ATRI2022-02-24692.1   Rising Trend31.7833563
ATRI2022-02-23653.04   Rising Trend21.9573816
ATRI2022-02-22664.0   Rising Trend32.5782495
ATRI2022-02-18659.1   Rising Trend28.3825358
ATRI2022-02-17653.32   Rising Trend25.2475224
ATRI2022-02-16663.82   Rising Trend27.8992074
ATRI2022-02-15658.69   Rising Trend26.7316121
ATRI2022-02-14648.2   Rising Trend23.9663430
ATRI2022-02-11653.38   Rising Trend28.9112449
ATRI2022-02-10659.0   Rising Trend39.2417109
ATRI2022-02-09657.95   Rising Trend35.2855437
ATRI2022-02-08646.9   Rising Trend31.2769465
ATRI2022-02-07632.0   Rising Trend16.84110904
ATRI2022-02-04632.0   Rising Trend18.4979891
ATRI2022-02-03601.4   Declining Trend-7.2193011
ATRI2022-02-02613.4   Declining Trend-4.4743989
ATRI2022-02-01616.1   Declining Trend-2.4126139
ATRI2022-01-31605.41   Declining Trend-8.2054962
ATRI2022-01-28610.0   Rising Trend1.3586788
ATRI2022-01-27607.31   Declining Trend-10.3983718
ATRI2022-01-26608.73   Declining Trend-13.0855154
ATRI2022-01-25624.55   Declining Trend-0.72610621
ATRI2022-01-24650.5   Rising Trend32.2629239
ATRI2022-01-21617.1   Rising Trend1.9875936
ATRI2022-01-20636.0   Rising Trend13.4531820
ATRI2022-01-19662.06   Rising Trend16.4752178
ATRI2022-01-18660.0   Rising Trend10.2733814
ATRI2022-01-14692.49   Rising Trend21.9851999
ATRI2022-01-13670.57   Rising Trend21.5872555
ATRI2022-01-12683.1   Rising Trend27.431984
ATRI2022-01-11677.77   Rising Trend23.8733248
ATRI2022-01-10677.54   Rising Trend26.1683373
ATRI2022-01-07669.82   Rising Trend20.751497
ATRI2022-01-06673.12   Rising Trend23.2571826
ATRI2022-01-05672.01   Rising Trend27.0593453
ATRI2022-01-04693.22   Rising Trend32.9452300
ATRI2022-01-03703.32   Rising Trend38.9244789
ATRI2021-12-31704.9   Rising Trend46.561965
ATRI2021-12-30699.9   Rising Trend46.5472440
ATRI2021-12-29695.72   Rising Trend38.1095430
ATRI2021-12-28715.44   Rising Trend49.9045240
ATRI2021-12-27713.5   Rising Trend53.4477984
ATRI2021-12-23659.47   Rising Trend17.943598
ATRI2021-12-22650.15   Rising Trend10.8236609
ATRI2021-12-21699.97   Rising Trend43.3877635
ATRI2021-12-20709.9   Rising Trend45.48410295
ATRI2021-12-17684.0   Rising Trend11.5559644
ATRI2021-12-16655.49   Declining Trend-18.3465330
ATRI2021-12-15679.32   Declining Trend-1.7986981
ATRI2021-12-14672.26   Declining Trend-9.7196914
ATRI2021-12-13686.0   Declining Trend-0.8455116
ATRI2021-12-10698.5   Rising Trend11.9955701
ATRI2021-12-09701.0   Rising Trend16.98411015
ATRI2021-12-08688.35   Rising Trend3.8581809
ATRI2021-12-07701.71   Rising Trend13.353860
ATRI2021-12-06708.69   Rising Trend19.4287409
ATRI2021-12-03697.88   Rising Trend15.2843744
ATRI2021-12-02715.0   Rising Trend18.7772380
ATRI2021-12-01697.0   Rising Trend12.9893255
ATRI2021-11-30709.99   Rising Trend18.0987620
ATRI2021-11-29712.2   Rising Trend23.1082309
ATRI2021-11-26735.2   Rising Trend24.6514398
ATRI2021-11-24761.5   Rising Trend35.7551486
ATRI2021-11-23766.0   Rising Trend39.4388134
ATRI2021-11-22761.21   Rising Trend37.9353292
ATRI2021-11-19758.44   Rising Trend36.2664232
ATRI2021-11-18786.35   Rising Trend44.8912756
ATRI2021-11-17771.01   Rising Trend38.8571974
ATRI2021-11-16780.12   Rising Trend44.8522492
ATRI2021-11-15782.12   Rising Trend45.1422548
ATRI2021-11-12796.4   Rising Trend48.6161689
ATRI2021-11-11797.02   Rising Trend52.9222006
ATRI2021-11-10800.3   Rising Trend58.1914517
ATRI2021-11-09802.0   Rising Trend58.6684853
ATRI2021-11-08786.0   Rising Trend58.8691839
ATRI2021-11-05781.69   Rising Trend63.8543940
ATRI2021-11-04773.1   Rising Trend65.4882492
ATRI2021-11-03776.0   Rising Trend66.0965587
ATRI2021-11-02769.5   Rising Trend61.216865
ATRI2021-11-01740.97   Rising Trend42.6667286
ATRI2021-10-29728.0   Rising Trend36.454991
ATRI2021-10-28695.17   Rising Trend19.721708
ATRI2021-10-27700.62   Rising Trend21.2823420
ATRI2021-10-26713.49   Rising Trend28.6613136
ATRI2021-10-25711.8   Rising Trend30.2922787
ATRI2021-10-22717.0   Rising Trend32.7952219
ATRI2021-10-21710.15   Rising Trend28.2033801
ATRI2021-10-20703.9   Rising Trend23.6146999
ATRI2021-10-19686.11   Rising Trend16.553843
ATRI2021-10-18688.98   Rising Trend14.6293669
ATRI2021-10-15674.81   Rising Trend9.17543
ATRI2021-10-14696.8   Rising Trend29.5054649
ATRI2021-10-13703.77   Rising Trend37.2633372
ATRI2021-10-12694.1   Rising Trend32.0223693
ATRI2021-10-11680.51   Rising Trend30.3861851
ATRI2021-10-08684.69   Rising Trend36.6793064
ATRI2021-10-07683.36   Rising Trend37.0836577
ATRI2021-10-06688.48   Rising Trend40.6245555
ATRI2021-10-05690.0   Rising Trend39.7613343
ATRI2021-10-04691.08   Rising Trend37.9322258
ATRI2021-10-01703.51   Rising Trend44.5454215
ATRI2021-09-30697.5   Rising Trend43.1735061
ATRI2021-09-29703.67   Rising Trend46.3785419
ATRI2021-09-28693.35   Rising Trend40.9357197
ATRI2021-09-27694.98   Rising Trend40.6698407
ATRI2021-09-24680.15   Rising Trend29.2473886
ATRI2021-09-23675.34   Rising Trend37.7527073
ATRI2021-09-22680.4   Rising Trend33.355767
ATRI2021-09-21702.95   Rising Trend50.5818622
ATRI2021-09-20709.49   Rising Trend43.8777182
ATRI2021-09-17728.98   Rising Trend57.91129563
ATRI2021-09-16731.0   Rising Trend66.7045299
ATRI2021-09-15739.12   Rising Trend76.2597158
ATRI2021-09-14740.57   Rising Trend76.50112815
ATRI2021-09-13758.0   Rising Trend101.9768617
ATRI2021-09-10757.8   Rising Trend107.7111844
ATRI2021-09-09746.0   Rising Trend94.45413037
ATRI2021-09-08727.01   Rising Trend71.1916410
ATRI2021-09-07733.0   Rising Trend71.2697386
ATRI2021-09-03714.99   Rising Trend56.8048338
ATRI2021-09-02704.7   Rising Trend48.783590
ATRI2021-09-01699.55   Rising Trend44.6037204
ATRI2021-08-31694.06   Rising Trend42.9296831
ATRI2021-08-30703.63   Rising Trend54.3721653
ATRI2021-08-27702.01   Rising Trend54.4664525
ATRI2021-08-26698.97   Rising Trend58.1586055
ATRI2021-08-25709.95   Rising Trend85.10412041
ATRI2021-08-24714.0   Rising Trend82.49113724
ATRI2021-08-23703.5   Rising Trend72.48416879
ATRI2021-08-20694.05   Rising Trend49.2897491
ATRI2021-08-19681.49   Rising Trend38.686582
ATRI2021-08-18666.42   Rising Trend27.49211735
ATRI2021-08-17665.59   Rising Trend26.8656418
ATRI2021-08-16641.7   Rising Trend11.1736012
ATRI2021-08-13627.2   Rising Trend3.4351463
ATRI2021-08-12633.0   Rising Trend5.1725073
ATRI2021-08-11634.9   Rising Trend6.1642245
ATRI2021-08-10644.8   Rising Trend8.417903
ATRI2021-08-09646.01   Rising Trend7.6017471
ATRI2021-08-06646.9   Rising Trend8.3844204
ATRI2021-08-05628.14   Declining Trend-1.6751118
ATRI2021-08-04634.35   Declining Trend-3.8415704
ATRI2021-08-03634.98   Declining Trend-0.9684261
ATRI2021-08-02634.21   Declining Trend-0.8958624
ATRI2021-07-30628.94   Declining Trend-8.4914387
ATRI2021-07-29627.71   Declining Trend-6.9577499
ATRI2021-07-28625.2   Rising Trend8.6164505
ATRI2021-07-27606.1   Declining Trend-8.8253171
ATRI2021-07-26612.24   Declining Trend-8.1024248
ATRI2021-07-23615.6   Declining Trend-17.2667836
ATRI2021-07-22611.0   Declining Trend-17.977896
ATRI2021-07-21610.55   Declining Trend-19.4484764
ATRI2021-07-20615.35   Declining Trend-17.897491
ATRI2021-07-19610.0   Declining Trend-21.2555474
ATRI2021-07-16610.12   Declining Trend-19.5523078
ATRI2021-07-15609.7   Declining Trend-20.7383949
ATRI2021-07-14605.01   Declining Trend-22.3892773
ATRI2021-07-13608.96   Declining Trend-21.0736119
ATRI2021-07-12614.07   Declining Trend-18.8281689
ATRI2021-07-09606.65   Declining Trend-21.1046783
ATRI2021-07-08594.24   Declining Trend-32.0753685
ATRI2021-07-07595.44   Declining Trend-35.1494137
ATRI2021-07-06594.9   Declining Trend-34.57674
ATRI2021-07-02603.0   Declining Trend-27.0595954
ATRI2021-07-01623.82   Declining Trend-18.5432916
ATRI2021-06-30620.93   Declining Trend-17.2796769
ATRI2021-06-29609.79   Declining Trend-7.7762277
ATRI2021-06-28609.0   Declining Trend-16.4023967
ATRI2021-06-25606.13   Declining Trend-20.37518465
ATRI2021-06-24614.06   Declining Trend-16.186335
ATRI2021-06-23605.9   Declining Trend-19.57616157
ATRI2021-06-22582.88   Declining Trend-59.74716111
ATRI2021-06-21599.21   Declining Trend-30.50417666
ATRI2021-06-18600.0   Declining Trend-30.93315639
ATRI2021-06-17622.82   Rising Trend8.2833819
ATRI2021-06-16621.0   Rising Trend3.4395859
ATRI2021-06-15627.11   Rising Trend3.6973097
ATRI2021-06-14628.5   Rising Trend5.3324396
ATRI2021-06-11619.65   Rising Trend26.2792500
ATRI2021-06-10625.0   Rising Trend37.2553408
ATRI2021-06-09628.69   Rising Trend51.8153105
ATRI2021-06-08621.7   Rising Trend37.5246162
ATRI2021-06-07618.2   Rising Trend39.1098744
ATRI2021-06-04621.2   Rising Trend38.2995640
ATRI2021-06-03616.0   Rising Trend36.1385048
ATRI2021-06-02617.06   Rising Trend36.35111862
ATRI2021-06-01627.25   Rising Trend58.738349
ATRI2021-05-28621.0   Rising Trend49.6728664
ATRI2021-05-27614.05   Rising Trend37.7998288
ATRI2021-05-26612.16   Rising Trend40.61310531
ATRI2021-05-25610.18   Rising Trend42.53514612
ATRI2021-05-24587.1   Rising Trend5.753076
ATRI2021-05-21594.69   Rising Trend9.8044263
ATRI2021-05-20595.47   Rising Trend6.2918335
ATRI2021-05-19597.8   Rising Trend12.3387048
ATRI2021-05-18604.58   Rising Trend12.4168303
ATRI2021-05-17607.45   Rising Trend7.8147277
ATRI2021-05-14600.39   Rising Trend3.3925965
ATRI2021-05-13603.9   Rising Trend31.0266401
ATRI2021-05-12596.61   Rising Trend34.6085636
ATRI2021-05-11617.0   Rising Trend59.2622545
ATRI2021-05-10620.62   Rising Trend54.8093548
ATRI2021-05-07625.97   Rising Trend63.2343463
ATRI2021-05-06612.08   Rising Trend52.9415103
ATRI2021-05-05601.52   Rising Trend49.7428150
ATRI2021-05-04613.22   Rising Trend56.8714415
ATRI2021-05-03633.1   Rising Trend65.7127174
ATRI2021-04-30638.6   Rising Trend65.5814405
ATRI2021-04-29646.8   Rising Trend57.6553005
ATRI2021-04-28639.14   Rising Trend58.6642644
ATRI2021-04-27648.84   Rising Trend62.39311525
ATRI2021-04-26650.1   Rising Trend68.62510776
ATRI2021-04-23654.2   Rising Trend71.7598891
ATRI2021-04-22662.27   Rising Trend72.2365355
ATRI2021-04-21670.99   Rising Trend79.2548015
ATRI2021-04-20651.58   Rising Trend65.9122672
ATRI2021-04-19653.0   Rising Trend66.9353885
ATRI2021-04-16669.8   Rising Trend74.4873047
ATRI2021-04-15657.0   Rising Trend95.6681713
ATRI2021-04-14645.51   Rising Trend102.5012532
ATRI2021-04-13645.1   Rising Trend118.2411524
ATRI2021-04-12645.1   Rising Trend114.73649
ATRI2021-04-09644.0   Rising Trend126.8742365
ATRI2021-04-08641.89   Rising Trend120.7061431
ATRI2021-04-07642.0   Rising Trend126.0892463
ATRI2021-04-06646.0   Rising Trend125.492359
ATRI2021-04-05649.14   Rising Trend126.8393549
ATRI2021-04-01643.4   Rising Trend122.2246464
ATRI2021-03-31641.31   Rising Trend112.49111248
ATRI2021-03-30645.53   Rising Trend121.9436772
ATRI2021-03-29640.01   Rising Trend113.6546378
ATRI2021-03-26642.03   Rising Trend123.1973200
ATRI2021-03-25644.3   Rising Trend121.1988976
ATRI2021-03-24647.01   Rising Trend131.5848177
ATRI2021-03-23646.39   Rising Trend133.3064550
ATRI2021-03-22656.01   Rising Trend137.9794372
ATRI2021-03-19668.75   Rising Trend145.73920696
ATRI2021-03-18662.2   Rising Trend133.0199501
ATRI2021-03-17675.88   Rising Trend172.0714693
ATRI2021-03-16669.88   Rising Trend172.37110625
ATRI2021-03-15673.6   Rising Trend189.18512749
ATRI2021-03-12685.0   Rising Trend202.49710313
ATRI2021-03-11680.97   Rising Trend206.7231621
ATRI2021-03-10650.4   Rising Trend111.4751531
ATRI2021-03-09644.53   Rising Trend89.226413
ATRI2021-03-08620.2   Rising Trend22.41921161
ATRI2021-03-05632.9   Rising Trend52.0658509
ATRI2021-03-04619.2   Rising Trend39.67111672
ATRI2021-03-03634.19   Rising Trend50.4328606
ATRI2021-03-02629.58   Rising Trend52.4794925
ATRI2021-03-01638.81   Rising Trend54.5687320
ATRI2021-02-26624.9   Rising Trend51.2435220
ATRI2021-02-25640.0   Rising Trend52.0048016
ATRI2021-02-24656.8   Rising Trend78.3769028
ATRI2021-02-23630.63   Rising Trend52.36610341
ATRI2021-02-22621.32   Rising Trend42.9375025
ATRI2021-02-19629.1   Rising Trend55.3744099
ATRI2021-02-18642.0   Rising Trend61.2223541
ATRI2021-02-17653.84   Rising Trend67.5883985
ATRI2021-02-16651.4   Rising Trend67.2553238
ATRI2021-02-12662.1   Rising Trend63.5824746
ATRI2021-02-11688.4   Rising Trend82.9935084
ATRI2021-02-10688.0   Rising Trend88.1472352
ATRI2021-02-09687.21   Rising Trend93.5882994
ATRI2021-02-08696.0   Rising Trend102.7126451
ATRI2021-02-05697.69   Rising Trend102.6114556
ATRI2021-02-04665.0   Rising Trend88.6587453
ATRI2021-02-03643.05   Rising Trend71.8054480
ATRI2021-02-02647.9   Rising Trend70.7057382
ATRI2021-02-01638.1   Rising Trend61.0474678
ATRI2021-01-29651.47   Rising Trend59.876640
ATRI2021-01-28662.29   Rising Trend73.777259
ATRI2021-01-27666.81   Rising Trend69.5916953
ATRI2021-01-26700.0   Rising Trend108.6714117
ATRI2021-01-25715.11   Rising Trend114.1337730
ATRI2021-01-22736.0   Rising Trend130.8067688
ATRI2021-01-21698.31   Rising Trend110.0795689
ATRI2021-01-20710.4   Rising Trend127.4026405
ATRI2021-01-19731.48   Rising Trend145.4469377
ATRI2021-01-15734.0   Rising Trend148.2056355
ATRI2021-01-14708.55   Rising Trend124.6389947
ATRI2021-01-13678.8   Rising Trend100.9585605
ATRI2021-01-12679.98   Rising Trend108.4745968
ATRI2021-01-11675.0   Rising Trend110.5068989
ATRI2021-01-08666.54   Rising Trend109.3143309
ATRI2021-01-07662.95   Rising Trend107.7273094
ATRI2021-01-06667.61   Rising Trend116.75312190
ATRI2021-01-05651.0   Rising Trend94.78614058
ATRI2021-01-04654.1   Rising Trend97.1912661
ATRI2020-12-31642.24   Rising Trend82.3294159
ATRI2020-12-30640.5   Rising Trend74.8922881
ATRI2020-12-29637.99   Rising Trend74.6126554
ATRI2020-12-28635.58   Rising Trend67.1279782
ATRI2020-12-24630.01   Rising Trend81.7664513
ATRI2020-12-23628.0   Rising Trend80.0525152
ATRI2020-12-22642.18   Rising Trend83.8137496
ATRI2020-12-21624.14   Rising Trend67.4837514
ATRI2020-12-18640.5   Rising Trend102.47834063
ATRI2020-12-17622.15   Rising Trend43.6563833
ATRI2020-12-16618.26   Rising Trend41.0427856
ATRI2020-12-15627.9   Rising Trend40.74912915
ATRI2020-12-14623.11   Rising Trend40.8835651
ATRI2020-12-11623.74   Rising Trend42.6466055
ATRI2020-12-10616.49   Rising Trend44.12912589
ATRI2020-12-09615.5   Rising Trend45.8479790
ATRI2020-12-08628.69   Rising Trend57.4637983
ATRI2020-12-07618.0   Rising Trend54.8197151
ATRI2020-12-04638.62   Rising Trend67.2112730
ATRI2020-12-03615.3   Rising Trend36.699057
ATRI2020-12-02609.01   Rising Trend31.8314058
ATRI2020-12-01609.0   Rising Trend23.1338185
ATRI2020-11-30600.0   Rising Trend12.33911876
ATRI2020-11-27594.41   Rising Trend1.62810897
ATRI2020-11-25590.6   Rising Trend2.03512465
ATRI2020-11-24585.99   Declining Trend-4.2014258
ATRI2020-11-23576.6   Declining Trend-9.5277200
ATRI2020-11-20592.1   Declining Trend-6.9054152
ATRI2020-11-19601.8   Rising Trend24.0984054
ATRI2020-11-18585.0   Rising Trend20.5425622
ATRI2020-11-17602.14   Rising Trend28.8344190
ATRI2020-11-16612.5   Rising Trend29.8035940
ATRI2020-11-13594.3   Rising Trend22.6625462
ATRI2020-11-12588.7   Rising Trend24.6924466

ATRI Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues119 M132 M141 M146 M143 M147 M152 M155 M148 M
Cost of sales55 M60 M64 M66 M67 M67 M72 M74 M70 M
Gross operating profit56 M63 M69 M71 M68 M71 M72 M71 M66 M
Selling Gen & administrative expense19 M21 M22 M22 M22 M24 M25 M25 M25 M
Research & development expense4 M4 M5 M6 M7 M6 M6 M5 M6 M
Operating income34 M38 M41 M43 M39 M41 M42 M41 M36 M
floaterest income000000000
floaterest expense000000000
Other income net2000800013000-2 M-3080005000-1 M1520001 M
Pre-tax Income (EBT)35 M39 M42 M41 M39 M42 M42 M43 M38 M
Income taxes11 M13 M14 M12 M12 M6 M8 M6 M6 M
Net income from total operations24 M27 M28 M29 M28 M37 M34 M37 M32 M
Minority floaterest000000000
Total net income24 M27 M28 M29 M28 M37 M34 M37 M32 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common24 M27 M28 M29 M28 M37 M34 M37 M32 M
Depreciation8 M9 M9 M9 M9 M9 M9 M11 M12 M
Amortization000000000
Operating income before depreciation (EBITDA)41 M47 M50 M51 M48 M50 M51 M51 M47 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total11.7213.2214.215.6715.1219.8218.4919.8217.49
Diluted EPS total11.6613.1814.0815.4714.8519.7118.4419.7317.44

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!