Air Transport Services Group Inc logo

Air Transport Services Group Inc

ATSG
United States flag
NGS

Sector: 
Industrials
   

Industry: 
Airports & Air Services

29.75
 
USD
  
-0.08
  
(-0.27%)
Optionable: Yes  Market Cap: 2,215 M  90-day average vol: 508,767

Previous close: 29.83  Open: 29.71  Bid: 31.0  Ask: 31.0
52 week range    
21.42   
   34.54
Peers   
AAWW / 
FDX / 
UPS / 
Last updated: Tuesday 17th May 2022
47
MarketXLS Rank marketxls
60
Value marketxls
23
Technical marketxls
60
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

AAWW

2 B4.778.33

AIRT

0 B15.326.1

FDX

0.012367 B13.5243.73

UPS

0.0182201 B27.6225.06
ATSG Reports Record 2021 Results
Yahoo Finance 2/24/2022
Trendlast: 4.41

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
31.3840.3174.4162.798   Uptrend Fail Warning31.3831.38

SymbolDateCloseSignalTrendVolume
ATSGForward 2031.2   Rising Trend4.41314467
ATSGForward 1931.2   Rising Trend4.418314467
ATSGForward 1831.2   Rising Trend2.599314467
ATSGForward 1731.2   Rising Trend2.555314467
ATSGForward 1631.2   Declining Trend-0.939314467
ATSGForward 1531.2   Declining Trend-1.388314467
ATSGForward 1431.2   Declining Trend-5.446314467
ATSGForward 1331.2   Declining Trend-6.415314467
ATSGForward 1231.2   Declining Trend-7.903314467
ATSGForward 1131.2   Declining Trend-5.411314467
ATSGForward 1031.2   Declining Trend-7.952314467
ATSGForward 931.2   Rising Trend2.77314467
ATSGForward 831.2   Rising Trend3.724314467
ATSGForward 731.2   Rising Trend9.819314467
ATSGForward 631.2   Rising Trend10.247314467
ATSGForward 531.2   Rising Trend10.321314467
ATSGForward 431.2   Rising Trend11.196314467
ATSGForward 331.2   Rising Trend11.704314467
ATSGForward 231.2   Rising Trend15.132314467
ATSGForward 131.2   Rising Trend13.882314467
ATSG2022-05-1731.2   Rising Trend16.281314467
ATSG2022-05-1629.75   Rising Trend11.638178207
ATSG2022-05-1329.83   Rising Trend9.721498111
ATSG2022-05-1229.61   Rising Trend8.902535087
ATSG2022-05-1129.99   Rising Trend7.981434320
ATSG2022-05-1029.8   Rising Trend7.074548052
ATSG2022-05-0930.12   Rising Trend4.675337721
ATSG2022-05-0630.36   Rising Trend4.359452383
ATSG2022-05-0531.07   Rising Trend5.616319702
ATSG2022-05-0431.99   Rising Trend11.929355160
ATSG2022-05-0330.85   Rising Trend5.859387003
ATSG2022-05-0231.66   Rising Trend19.78245093
ATSG2022-04-2931.3   Rising Trend20.024379241
ATSG2022-04-2832.15   Rising Trend29.045348679
ATSG2022-04-2731.07   Rising Trend25.186264505
ATSG2022-04-2631.43   Rising Trend26.959317134
ATSG2022-04-2531.58   Rising Trend27.184340853
ATSG2022-04-2231.66   Rising Trend27.459156842
ATSG2022-04-2132.16   Rising Trend31.267165341
ATSG2022-04-2032.28   Rising Trend29.954214966
ATSG2022-04-1932.84   Rising Trend33.382339694
ATSG2022-04-1832.61   Rising Trend33.445476050
ATSG2022-04-1431.4   Rising Trend26.302370634
ATSG2022-04-1330.76   Rising Trend25.01423097
ATSG2022-04-1230.26   Rising Trend20.229530667
ATSG2022-04-1129.13   Rising Trend12.748437822
ATSG2022-04-0828.44   Rising Trend6.3491000325
ATSG2022-04-0729.02   Rising Trend10.15481923
ATSG2022-04-0628.95   Rising Trend8.518833331
ATSG2022-04-0530.17   Rising Trend21.19809042
ATSG2022-04-0431.04   Rising Trend26.758727054
ATSG2022-04-0132.64   Rising Trend49.109489248
ATSG2022-03-3133.45   Rising Trend54.223288315
ATSG2022-03-3033.63   Rising Trend60.854285011
ATSG2022-03-2934.13   Rising Trend62.278544424
ATSG2022-03-2833.66   Rising Trend60.881319696
ATSG2022-03-2533.84   Rising Trend61.13753041
ATSG2022-03-2434.15   Rising Trend62.7981419366
ATSG2022-03-2332.48   Rising Trend41.407371441
ATSG2022-03-2231.93   Rising Trend36.317597594
ATSG2022-03-2131.65   Rising Trend36.188577629
ATSG2022-03-1831.92   Rising Trend38.209897449
ATSG2022-03-1732.05   Rising Trend39.488878273
ATSG2022-03-1631.1   Rising Trend31.9451403294
ATSG2022-03-1531.5   Rising Trend37.471440886
ATSG2022-03-1431.2   Rising Trend36.484457383
ATSG2022-03-1131.47   Rising Trend37.265277266
ATSG2022-03-1031.71   Rising Trend37.21374696
ATSG2022-03-0930.99   Rising Trend33.756377606
ATSG2022-03-0831.22   Rising Trend37.65497612
ATSG2022-03-0730.98   Rising Trend35.571696323
ATSG2022-03-0431.19   Rising Trend48.69531574
ATSG2022-03-0331.34   Rising Trend47.533334877
ATSG2022-03-0232.0   Rising Trend49.36548825
ATSG2022-03-0130.61   Rising Trend40.4531307751
ATSG2022-02-2831.51   Rising Trend53.0021918736
ATSG2022-02-2529.22   Rising Trend9.326594706
ATSG2022-02-2428.14   Rising Trend2.788286386
ATSG2022-02-2327.63   Rising Trend1.641260597
ATSG2022-02-2227.68   Rising Trend0.317217545
ATSG2022-02-1827.76   Rising Trend1.52352797
ATSG2022-02-1727.84   Rising Trend2.695249222
ATSG2022-02-1628.81   Rising Trend5.565225865
ATSG2022-02-1527.97   Rising Trend3.812280153
ATSG2022-02-1427.78   Rising Trend3.477439332
ATSG2022-02-1127.45   Rising Trend1.763214086
ATSG2022-02-1027.62   Rising Trend2.357309226
ATSG2022-02-0927.93   Rising Trend3.0458525
ATSG2022-02-0827.65   Rising Trend1.555260186
ATSG2022-02-0726.82   Rising Trend0.781266425
ATSG2022-02-0426.27   Rising Trend3.43223267
ATSG2022-02-0326.44   Rising Trend4.428146339
ATSG2022-02-0226.87   Rising Trend1.659255486
ATSG2022-02-0127.6   Rising Trend2.52468744
ATSG2022-01-3126.85   Declining Trend-1.788270280
ATSG2022-01-2826.08   Declining Trend-3.179363636
ATSG2022-01-2726.01   Declining Trend-2.908432733
ATSG2022-01-2625.85   Declining Trend-2.887297447
ATSG2022-01-2526.25   Declining Trend-1.899417760
ATSG2022-01-2426.75   Declining Trend-1.247398377
ATSG2022-01-2126.0   Declining Trend-3.588280158
ATSG2022-01-2025.98   Declining Trend-2.751333236
ATSG2022-01-1926.63   Rising Trend0.038178473
ATSG2022-01-1826.92   Rising Trend0.171285185
ATSG2022-01-1428.0   Rising Trend3.068422888
ATSG2022-01-1327.97   Rising Trend2.2331351
ATSG2022-01-1227.38   Rising Trend0.393395185
ATSG2022-01-1126.9   Declining Trend-1.692328277
ATSG2022-01-1026.9   Declining Trend-2.27220652
ATSG2022-01-0727.71   Declining Trend-0.494311481
ATSG2022-01-0628.21   Rising Trend4.562197051
ATSG2022-01-0528.23   Rising Trend5.129261195
ATSG2022-01-0429.23   Rising Trend4.033194740
ATSG2022-01-0329.53   Rising Trend4.156200999
ATSG2021-12-3129.38   Rising Trend3.062319772
ATSG2021-12-3028.99   Rising Trend1.869201613
ATSG2021-12-2929.36   Rising Trend3.127194882
ATSG2021-12-2829.45   Rising Trend8.746169329
ATSG2021-12-2729.17   Rising Trend7.988243020
ATSG2021-12-2329.1   Rising Trend7.358146977
ATSG2021-12-2228.99   Rising Trend8.231227578
ATSG2021-12-2128.78   Rising Trend7.635335657
ATSG2021-12-2027.86   Rising Trend4.005249630
ATSG2021-12-1728.05   Rising Trend3.258629456
ATSG2021-12-1628.69   Rising Trend7.593606620
ATSG2021-12-1528.15   Rising Trend3.591331788
ATSG2021-12-1427.7   Rising Trend2.285252223
ATSG2021-12-1327.63   Rising Trend1.869289332
ATSG2021-12-1027.9   Rising Trend7.41245325
ATSG2021-12-0927.84   Rising Trend7.931269782
ATSG2021-12-0827.75   Rising Trend10.495217084
ATSG2021-12-0727.72   Rising Trend10.584321371
ATSG2021-12-0627.36   Rising Trend4.999272169
ATSG2021-12-0326.76   Rising Trend2.774243490
ATSG2021-12-0226.49   Rising Trend1.07389125
ATSG2021-12-0125.23   Declining Trend-3.455588699
ATSG2021-11-3024.69   Declining Trend-5.689889129
ATSG2021-11-2926.35   Rising Trend11.609330131
ATSG2021-11-2627.04   Rising Trend13.592278418
ATSG2021-11-2428.14   Rising Trend17.162232890
ATSG2021-11-2328.08   Rising Trend17.309296835
ATSG2021-11-2227.81   Rising Trend16.144430691
ATSG2021-11-1927.57   Rising Trend15.055348961
ATSG2021-11-1827.47   Rising Trend13.777330216
ATSG2021-11-1727.24   Rising Trend12.515216226
ATSG2021-11-1627.58   Rising Trend11.704325260
ATSG2021-11-1527.43   Rising Trend11.818216662
ATSG2021-11-1227.11   Rising Trend10.663255189
ATSG2021-11-1127.08   Rising Trend15.306223467
ATSG2021-11-1026.96   Rising Trend15.439268119
ATSG2021-11-0927.41   Rising Trend18.604249827
ATSG2021-11-0826.9   Rising Trend16.142264953
ATSG2021-11-0526.59   Rising Trend17.113863099
ATSG2021-11-0426.57   Rising Trend17.619296703
ATSG2021-11-0326.21   Rising Trend16.134721579
ATSG2021-11-0225.07   Rising Trend9.641361773
ATSG2021-11-0125.13   Rising Trend10.638271586
ATSG2021-10-2924.89   Rising Trend12.109243685
ATSG2021-10-2825.31   Rising Trend14.308296684
ATSG2021-10-2724.7   Rising Trend13.031251684
ATSG2021-10-2624.91   Rising Trend14.023232892
ATSG2021-10-2524.58   Rising Trend12.831186695
ATSG2021-10-2224.1   Rising Trend11.993163494
ATSG2021-10-2124.2   Rising Trend11.16167980
ATSG2021-10-2023.84   Rising Trend10.147205939
ATSG2021-10-1923.88   Rising Trend9.939331290
ATSG2021-10-1823.99   Rising Trend9.487211544
ATSG2021-10-1524.12   Rising Trend8.317268952
ATSG2021-10-1424.43   Rising Trend13.848213677
ATSG2021-10-1324.13   Rising Trend13.433234202
ATSG2021-10-1224.32   Rising Trend13.511282604
ATSG2021-10-1124.57   Rising Trend13.31401299
ATSG2021-10-0824.6   Rising Trend15.406447180
ATSG2021-10-0725.39   Rising Trend20.952575781
ATSG2021-10-0625.75   Rising Trend21.888291701
ATSG2021-10-0525.88   Rising Trend23.269263713
ATSG2021-10-0425.92   Rising Trend23.873195892
ATSG2021-10-0126.2   Rising Trend26.307251264
ATSG2021-09-3025.81   Rising Trend26.447321138
ATSG2021-09-2926.46   Rising Trend28.982246689
ATSG2021-09-2826.28   Rising Trend29.089350525
ATSG2021-09-2726.28   Rising Trend26.911509672
ATSG2021-09-2425.17   Rising Trend10.384529223
ATSG2021-09-2325.33   Rising Trend10.488411712
ATSG2021-09-2225.13   Rising Trend9.054420967
ATSG2021-09-2124.73   Rising Trend7.718409570
ATSG2021-09-2025.24   Rising Trend6.927484978
ATSG2021-09-1725.81   Rising Trend7.4141154056
ATSG2021-09-1626.1   Rising Trend15.999342236
ATSG2021-09-1526.05   Rising Trend14.227468068
ATSG2021-09-1426.37   Rising Trend16.101391322
ATSG2021-09-1326.34   Rising Trend17.047494552
ATSG2021-09-1026.91   Rising Trend22.1484514329
ATSG2021-09-0926.45   Rising Trend3.435702800
ATSG2021-09-0826.02   Declining Trend-0.3521521924
ATSG2021-09-0726.12   Rising Trend1.947497978
ATSG2021-09-0326.57   Rising Trend4.889500815
ATSG2021-09-0227.18   Rising Trend5.375483873
ATSG2021-09-0127.19   Rising Trend6.211423309
ATSG2021-08-3127.39   Rising Trend7.496539863
ATSG2021-08-3027.12   Rising Trend6.465789120
ATSG2021-08-2726.84   Rising Trend2.6681523677
ATSG2021-08-2627.4   Rising Trend12.709272086
ATSG2021-08-2527.59   Rising Trend12.681224769
ATSG2021-08-2427.66   Rising Trend12.229173835
ATSG2021-08-2327.5   Rising Trend12.738300109
ATSG2021-08-2027.33   Rising Trend7.932276113
ATSG2021-08-1926.56   Rising Trend4.344242983
ATSG2021-08-1826.4   Rising Trend3.954671565
ATSG2021-08-1726.86   Rising Trend4.611410315
ATSG2021-08-1627.6   Rising Trend8.548337318
ATSG2021-08-1327.09   Rising Trend8.78209265
ATSG2021-08-1226.96   Rising Trend10.647613609
ATSG2021-08-1126.72   Rising Trend10.922343735
ATSG2021-08-1026.84   Rising Trend10.193351286
ATSG2021-08-0926.41   Rising Trend10.673486265
ATSG2021-08-0626.86   Rising Trend10.458697920
ATSG2021-08-0525.41   Rising Trend0.088550371
ATSG2021-08-0424.9   Declining Trend-2.398605734
ATSG2021-08-0324.99   Declining Trend-0.257722311
ATSG2021-08-0224.22   Declining Trend-5.821700376
ATSG2021-07-3024.2   Declining Trend-7.677450355
ATSG2021-07-2924.34   Declining Trend-6.242587792
ATSG2021-07-2823.28   Declining Trend-13.138296125
ATSG2021-07-2722.99   Declining Trend-14.315257563
ATSG2021-07-2623.0   Declining Trend-12.563225886
ATSG2021-07-2322.89   Declining Trend-17.719337924
ATSG2021-07-2222.55   Declining Trend-21.924245069
ATSG2021-07-2122.63   Declining Trend-22.888230514
ATSG2021-07-2022.35   Declining Trend-27.309522904
ATSG2021-07-1921.62   Declining Trend-30.339478063
ATSG2021-07-1622.54   Declining Trend-23.32598650
ATSG2021-07-1523.06   Declining Trend-20.58285993
ATSG2021-07-1423.03   Declining Trend-19.657306437
ATSG2021-07-1322.91   Declining Trend-21.105348405
ATSG2021-07-1223.22   Declining Trend-19.352301940
ATSG2021-07-0922.92   Declining Trend-23.016346062
ATSG2021-07-0822.52   Declining Trend-26.16784589
ATSG2021-07-0721.97   Declining Trend-31.642368425
ATSG2021-07-0622.26   Declining Trend-28.379421562
ATSG2021-07-0223.08   Declining Trend-24.637272082
ATSG2021-07-0123.21   Declining Trend-26.085261891
ATSG2021-06-3023.23   Declining Trend-25.406483511
ATSG2021-06-2923.31   Declining Trend-25.725440296
ATSG2021-06-2823.25   Declining Trend-25.825383200
ATSG2021-06-2523.18   Declining Trend-25.5733077403
ATSG2021-06-2423.42   Declining Trend-22.609275956
ATSG2021-06-2323.27   Declining Trend-26.781610996
ATSG2021-06-2223.24   Declining Trend-28.433417146
ATSG2021-06-2123.28   Declining Trend-30.456539982
ATSG2021-06-1822.89   Declining Trend-30.5461628415
ATSG2021-06-1723.44   Declining Trend-18.195750269
ATSG2021-06-1623.9   Declining Trend-16.282623681
ATSG2021-06-1524.12   Declining Trend-14.336721546
ATSG2021-06-1425.42   Declining Trend-10.27865185
ATSG2021-06-1125.12   Declining Trend-10.2342592083
ATSG2021-06-1024.82   Declining Trend-19.996425593
ATSG2021-06-0924.66   Declining Trend-22.028406295
ATSG2021-06-0824.38   Declining Trend-21.376352418
ATSG2021-06-0724.55   Declining Trend-17.895414600
ATSG2021-06-0424.66   Declining Trend-17.259336695
ATSG2021-06-0324.42   Declining Trend-17.828882407
ATSG2021-06-0224.54   Declining Trend-15.104472792
ATSG2021-06-0125.0   Declining Trend-13.449490396
ATSG2021-05-2824.84   Declining Trend-16.666440407
ATSG2021-05-2724.57   Declining Trend-18.778460267
ATSG2021-05-2624.51   Declining Trend-21.226344810
ATSG2021-05-2523.83   Declining Trend-26.915473250
ATSG2021-05-2424.37   Declining Trend-25.012244770
ATSG2021-05-2124.3   Declining Trend-24.487289934
ATSG2021-05-2024.21   Declining Trend-23.578538674
ATSG2021-05-1925.24   Declining Trend-16.17277150
ATSG2021-05-1825.08   Declining Trend-18.812189160
ATSG2021-05-1725.18   Declining Trend-18.016336598
ATSG2021-05-1425.27   Declining Trend-23.104239950
ATSG2021-05-1325.03   Declining Trend-21.027280016
ATSG2021-05-1224.56   Declining Trend-24.531459426
ATSG2021-05-1125.35   Declining Trend-21.242352483
ATSG2021-05-1025.71   Declining Trend-15.701362290
ATSG2021-05-0726.36   Declining Trend-10.334606964
ATSG2021-05-0625.32   Declining Trend-17.06797415
ATSG2021-05-0526.6   Declining Trend-6.293495681
ATSG2021-05-0426.45   Declining Trend-5.206274070
ATSG2021-05-0327.32   Declining Trend-5.146447414
ATSG2021-04-3026.32   Declining Trend-14.038351526
ATSG2021-04-2926.73   Declining Trend-13.396206118
ATSG2021-04-2826.73   Declining Trend-13.762246879
ATSG2021-04-2727.01   Declining Trend-17.388229671
ATSG2021-04-2627.05   Declining Trend-17.866401207
ATSG2021-04-2327.53   Declining Trend-15.231232741
ATSG2021-04-2227.22   Declining Trend-14.906453027
ATSG2021-04-2127.38   Declining Trend-12.641622872
ATSG2021-04-2028.36   Declining Trend-8.085465797
ATSG2021-04-1929.04   Declining Trend-3.917665171
ATSG2021-04-1629.91   Declining Trend-3.726258617
ATSG2021-04-1529.5   Declining Trend-2.546201636
ATSG2021-04-1429.26   Declining Trend-3.759281201
ATSG2021-04-1329.235   Declining Trend-5.918424879
ATSG2021-04-1229.27   Declining Trend-1.852226951
ATSG2021-04-0929.4   Declining Trend-1.111126461
ATSG2021-04-0829.17   Declining Trend-2.622557328
ATSG2021-04-0729.4   Declining Trend-1.297513075
ATSG2021-04-0630.7   Rising Trend7.683234112
ATSG2021-04-0530.58   Rising Trend5.184374155
ATSG2021-04-0129.71   Declining Trend-2.166249621
ATSG2021-03-3129.26   Declining Trend-4.351492362
ATSG2021-03-3029.28   Declining Trend-4.401400491
ATSG2021-03-2929.17   Declining Trend-7.615359666
ATSG2021-03-2629.27   Declining Trend-6.925334628
ATSG2021-03-2528.5   Declining Trend-8.133592006
ATSG2021-03-2428.67   Declining Trend-5.601288895
ATSG2021-03-2329.52   Declining Trend-1.031419938
ATSG2021-03-2230.93   Rising Trend3.121409926
ATSG2021-03-1931.21   Rising Trend5.9731118756
ATSG2021-03-1830.61   Declining Trend-6.399525033
ATSG2021-03-1729.88   Declining Trend-8.07597317
ATSG2021-03-1629.21   Declining Trend-12.48442470
ATSG2021-03-1529.95   Declining Trend-9.713405438
ATSG2021-03-1229.315   Declining Trend-8.3341068802
ATSG2021-03-1131.0   Rising Trend9.006973179
ATSG2021-03-1030.55   Rising Trend3.409782106
ATSG2021-03-0930.2   Rising Trend1.431565362
ATSG2021-03-0829.92   Rising Trend2.154733203
ATSG2021-03-0528.36   Declining Trend-12.463386145
ATSG2021-03-0427.58   Declining Trend-20.35374697
ATSG2021-03-0327.62   Declining Trend-21.225277716
ATSG2021-03-0227.34   Declining Trend-21.429702333
ATSG2021-03-0126.69   Declining Trend-25.72618443
ATSG2021-02-2626.54   Declining Trend-25.767805429
ATSG2021-02-2527.85   Declining Trend-15.774390287
ATSG2021-02-2428.79   Declining Trend-12.348436913
ATSG2021-02-2328.78   Declining Trend-11.142338874
ATSG2021-02-2229.31   Declining Trend-9.872394604
ATSG2021-02-1928.83   Declining Trend-8.028313690
ATSG2021-02-1828.14   Declining Trend-10.783240267
ATSG2021-02-1728.47   Declining Trend-9.183237355
ATSG2021-02-1627.78   Declining Trend-10.973275982
ATSG2021-02-1228.49   Declining Trend-9.64218953
ATSG2021-02-1127.91   Declining Trend-12.078200943
ATSG2021-02-1028.36   Declining Trend-12.745264403
ATSG2021-02-0928.5   Declining Trend-12.768290767
ATSG2021-02-0828.5   Declining Trend-12.48386857
ATSG2021-02-0527.73   Declining Trend-14.448549954
ATSG2021-02-0426.32   Declining Trend-25.293395944
ATSG2021-02-0325.99   Declining Trend-30.959329002
ATSG2021-02-0226.35   Declining Trend-28.974389622
ATSG2021-02-0125.95   Declining Trend-33.569557500
ATSG2021-01-2925.41   Declining Trend-35.99888669
ATSG2021-01-2826.51   Declining Trend-26.2751214251
ATSG2021-01-2727.15   Declining Trend-18.559505042
ATSG2021-01-2627.0   Declining Trend-19.875577382
ATSG2021-01-2526.71   Declining Trend-19.226466248
ATSG2021-01-2227.45   Declining Trend-13.72284227
ATSG2021-01-2127.4   Declining Trend-9.813282851
ATSG2021-01-2027.49   Declining Trend-10.038434904
ATSG2021-01-1927.47   Declining Trend-8.132391494
ATSG2021-01-1527.46   Declining Trend-8.451343498
ATSG2021-01-1427.76   Declining Trend-9.179435591
ATSG2021-01-1327.69   Declining Trend-11.757345147
ATSG2021-01-1228.61   Declining Trend-10.39435838
ATSG2021-01-1127.54   Declining Trend-15.131694016
ATSG2021-01-0828.17   Declining Trend-10.333932343
ATSG2021-01-0728.84   Declining Trend-4.392634132
ATSG2021-01-0629.44   Declining Trend-0.307827145
ATSG2021-01-0530.14   Rising Trend3.169583764
ATSG2021-01-0430.94   Rising Trend8.608516106
ATSG2020-12-3131.34   Rising Trend7.017255405
ATSG2020-12-3030.86   Rising Trend7.157184711
ATSG2020-12-2930.68   Rising Trend7.354171187
ATSG2020-12-2831.05   Rising Trend7.704182345
ATSG2020-12-2431.23   Rising Trend7.61588976
ATSG2020-12-2331.07   Rising Trend10.163184933
ATSG2020-12-2231.03   Rising Trend12.567270441
ATSG2020-12-2130.87   Rising Trend15.421345947
ATSG2020-12-1831.78   Rising Trend18.581725950
ATSG2020-12-1731.37   Rising Trend16.44312424
ATSG2020-12-1630.48   Rising Trend15.119326012
ATSG2020-12-1530.73   Rising Trend15.824416830
ATSG2020-12-1430.09   Rising Trend11.891215466
ATSG2020-12-1130.345   Rising Trend12.19452647
ATSG2020-12-1030.35   Rising Trend12.991266213
ATSG2020-12-0930.35   Rising Trend14.182287388
ATSG2020-12-0830.47   Rising Trend13.455387663
ATSG2020-12-0730.36   Rising Trend13.284261761
ATSG2020-12-0430.82   Rising Trend11.656323743
ATSG2020-12-0330.47   Rising Trend11.258373680
ATSG2020-12-0229.73   Rising Trend5.101249517
ATSG2020-12-0129.56   Rising Trend5.541356027
ATSG2020-11-3030.74   Rising Trend10.358418588
ATSG2020-11-2730.87   Rising Trend11.506179061
ATSG2020-11-2531.35   Rising Trend10.975309415
ATSG2020-11-2431.21   Rising Trend12.617438224
ATSG2020-11-2329.78   Rising Trend9.009351525
ATSG2020-11-2029.48   Rising Trend10.757248710
ATSG2020-11-1929.88   Rising Trend11.817483842
ATSG2020-11-1830.55   Rising Trend15.793602209
ATSG2020-11-1730.46   Rising Trend16.45548479
ATSG2020-11-1630.15   Rising Trend13.798700186
ATSG2020-11-1328.62   Rising Trend1.512263659
ATSG2020-11-1227.76   Declining Trend-0.868260489

ATSG Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues607 M580 M590 M619 M769 M1,068 M892 M1,452 M1,571 M
Cost of sales384 M380 M375 M380 M506 M730 M492 M815 M910 M
Gross operating profit145 M115 M113 M115 M120 M163 M190 M345 M351 M
Selling Gen & administrative expense30 M25 M23 M22 M25 M32 M41 M98 M87 M
Research & development expense000000000
Operating income79 M66 M65 M73 M71 M99 M116 M177 M245 M
floaterest income000000000
floaterest expense000000000
Other income net2 M-52 M1 M920000-25 M-89 M-256000-40 M-141 M
Pre-tax Income (EBT)66 M-35900052 M63 M34 M-7 M87 M72 M41 M
Income taxes25 M19 M20 M23 M13 M-28 M20 M12 M16 M
Net income from total operations41 M-20 M30 M41 M23 M18 M69 M61 M32 M
Minority floaterest000000000
Total net income41 M-20 M30 M41 M23 M18 M69 M61 M32 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common42 M-20 M32 M39 M21 M22 M68 M60 M25 M
Depreciation78 M86 M102 M124 M143 M174 M210 M292 M310 M
Amortization000000000
Operating income before depreciation (EBITDA)165 M106 M174 M199 M186 M181 M321 M424 M415 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total0.64-0.310.460.640.380.311.181.040.54
Diluted EPS total0.63-0.310.460.630.370.310.910.790.54

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!