ATVC
United States flag

Sector: 
   

Industry: 

 
USD
  
  
()
Optionable:   Market Cap:   90-day average vol:

Previous close:   Open:   Bid:   Ask:
52 week range    
   
   
Search for a stock
try excelscreen

Valuation

Returns

Risk

Ranks

Dividends

Analyst Estimates

Financial Health

Technicals

Growth

Profitability

Peers

StockDividendMarket Cap (B)PEPrice ($)
Trendlast: -0.252

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
9.774598-0.252-0.2521.074   Declining Trend9.779.77

SymbolDateCloseSignalTrendVolume
ATVCForward 209.77   Declining Trend-0.2522
ATVCForward 199.77   Declining Trend-0.2522
ATVCForward 189.77   Declining Trend-0.2842
ATVCForward 179.77   Declining Trend-0.0882
ATVCForward 169.77   Declining Trend-0.0882
ATVCForward 159.77   Declining Trend-0.0062
ATVCForward 149.77   Declining Trend-0.0162
ATVCForward 139.77   Declining Trend-0.0172
ATVCForward 129.77   Declining Trend-0.0172
ATVCForward 119.77   Declining Trend-0.0112
ATVCForward 109.77   Declining Trend-0.0112
ATVCForward 99.77   Declining Trend-0.0072
ATVCForward 89.77   Declining Trend-0.2352
ATVCForward 79.77   Declining Trend-0.2482
ATVCForward 69.77   Declining Trend-0.2392
ATVCForward 59.77   Declining Trend-0.2392
ATVCForward 49.77   Declining Trend-0.1252
ATVCForward 39.77   Declining Trend-0.1652
ATVCForward 29.77   Declining Trend-0.1652
ATVCForward 19.77   Declining Trend-0.1682
ATVC2022-05-179.77   Declining Trend-0.1672
ATVC2022-05-129.77   Declining Trend-0.1676
ATVC2022-05-119.77   Declining Trend-0.235
ATVC2022-05-109.77   Declining Trend-0.0054988
ATVC2022-05-099.79   Rising Trend0.005376530
ATVC2022-05-069.79   Rising Trend0.08211
ATVC2022-05-059.79   Rising Trend0.0723758
ATVC2022-05-049.82   Rising Trend0.081163
ATVC2022-05-039.81   Rising Trend0.081104
ATVC2022-05-029.81   Rising Trend0.08411801
ATVC2022-04-279.8   Rising Trend0.0731200
ATVC2022-04-269.8   Rising Trend0.07634
ATVC2022-04-259.8   Declining Trend-0.15199163
ATVC2022-04-229.8   Declining Trend-0.1651314
ATVC2022-04-219.82   Declining Trend-0.1652431
ATVC2022-04-209.79   Declining Trend-0.162446
ATVC2022-04-199.79   Declining Trend-0.057305629
ATVC2022-04-189.82   Rising Trend0.828511
ATVC2022-04-149.81   Rising Trend0.82815144
ATVC2022-04-139.78   Rising Trend0.812861
ATVC2022-04-129.78   Rising Trend0.815452502
ATVC2022-04-089.77   Rising Trend0.35736
ATVC2022-04-079.78   Rising Trend0.321100
ATVC2022-04-069.77   Rising Trend0.515208
ATVC2022-04-059.78   Rising Trend0.5233988
ATVC2022-04-049.775   Rising Trend0.5952692
ATVC2022-04-019.77   Rising Trend0.582420877
ATVC2022-03-309.77   Rising Trend0.58292
ATVC2022-03-299.79   Rising Trend0.58765
ATVC2022-03-289.8   Rising Trend0.585106123
ATVC2022-03-259.77   Rising Trend0.3023366
ATVC2022-03-249.775   Rising Trend0.3082136
ATVC2022-03-239.8   Rising Trend0.314646
ATVC2022-03-229.77   Rising Trend0.2776558
ATVC2022-03-219.775   Rising Trend0.2549470
ATVC2022-03-189.78   Rising Trend0.2717825
ATVC2022-03-179.7599   Rising Trend0.252101013
ATVC2022-03-169.76   Rising Trend0.18333807
ATVC2022-03-159.74   Rising Trend0.1469621
ATVC2022-03-149.75   Rising Trend0.2436717
ATVC2022-03-119.75   Rising Trend0.2093199
ATVC2022-03-109.73   Rising Trend0.363270073
ATVC2022-03-099.75   Rising Trend0.872300
ATVC2022-03-089.74   Rising Trend1.067504
ATVC2022-03-079.75   Rising Trend1.074287
ATVC2022-03-049.75   Rising Trend0.943232
ATVC2022-03-039.74   Rising Trend0.887230892
ATVC2022-03-019.745   Rising Trend1.002223459
ATVC2022-02-289.71   Rising Trend0.2041151
ATVC2022-02-249.7   Rising Trend0.2086
ATVC2022-02-239.7   Rising Trend0.26339093
ATVC2022-02-229.71   Rising Trend0.419
ATVC2022-02-189.71   Rising Trend0.4012088
ATVC2022-02-179.705   Rising Trend0.34751525
ATVC2022-02-169.7   Rising Trend0.2971020
ATVC2022-02-159.72   Rising Trend0.3085
ATVC2022-02-149.72   Rising Trend0.3096408
ATVC2022-02-109.71   Rising Trend0.348120700
ATVC2022-02-099.72   Rising Trend0.49650
ATVC2022-02-079.72   Rising Trend0.58559981
ATVC2022-02-049.72   Rising Trend0.5572478
ATVC2022-02-039.72   Rising Trend0.717126418
ATVC2022-02-029.69   Rising Trend0.335100
ATVC2022-02-019.69   Rising Trend0.3753178
ATVC2022-01-319.69   Rising Trend0.423248
ATVC2022-01-289.69   Rising Trend0.296372
ATVC2022-01-279.69   Rising Trend0.252942
ATVC2022-01-269.707   Rising Trend0.2558309
ATVC2022-01-259.71   Rising Trend0.26678
ATVC2022-01-249.71   Rising Trend0.2657879
ATVC2022-01-219.74   Rising Trend0.3449
ATVC2022-01-209.74   Rising Trend0.441356
ATVC2022-01-199.76   Rising Trend0.4424597
ATVC2022-01-189.77   Rising Trend0.4243001
ATVC2022-01-149.79   Rising Trend0.406218
ATVC2022-01-139.79   Rising Trend0.4151
ATVC2022-01-129.79   Rising Trend0.411230081
ATVC2022-01-119.79   Rising Trend0.372500
ATVC2022-01-109.82   Rising Trend0.39415127
ATVC2022-01-079.85   Rising Trend0.52820288
ATVC2022-01-069.83   Rising Trend0.45919644
ATVC2022-01-059.85   Rising Trend0.65911845
ATVC2022-01-049.82   Rising Trend0.62240
ATVC2022-01-039.82   Rising Trend0.66229717
ATVC2021-12-319.78   Rising Trend0.5928676
ATVC2021-12-309.77   Rising Trend0.4650626
ATVC2021-12-299.78   Rising Trend0.46661
ATVC2021-12-289.78   Rising Trend0.466434
ATVC2021-12-279.77   Rising Trend0.53614512
ATVC2021-12-239.75   Rising Trend0.506150
ATVC2021-12-229.75   Rising Trend0.5631204
ATVC2021-12-219.8   Rising Trend0.666403
ATVC2021-12-209.81   Rising Trend0.6666
ATVC2021-12-179.81   Rising Trend0.6447915
ATVC2021-12-169.81   Rising Trend0.685148011
ATVC2021-12-159.8   Rising Trend0.539382708
ATVC2021-12-149.8   Rising Trend0.54510710
ATVC2021-12-139.8   Rising Trend0.49729484
ATVC2021-12-109.83   Rising Trend0.60623282
ATVC2021-12-099.85   Rising Trend0.7112470
ATVC2021-12-089.82   Rising Trend0.67419984
ATVC2021-12-079.81   Rising Trend0.829156109
ATVC2021-12-069.82   Rising Trend0.98330230
ATVC2021-12-039.78   Rising Trend0.90358648
ATVC2021-12-029.74   Rising Trend0.7118143
ATVC2021-12-019.82   Rising Trend0.73186499
ATVC2021-11-309.74   Declining Trend-0.0056978
ATVC2021-11-299.75   Rising Trend0.0034171
ATVC2021-11-269.74   Rising Trend0.0691655
ATVC2021-11-249.77   Rising Trend0.036167614
ATVC2021-11-239.8   Rising Trend0.554175367
ATVC2021-11-229.81   Rising Trend0.82612501
ATVC2021-11-199.81   Rising Trend0.82620559
ATVC2021-11-189.84   Rising Trend0.8963887
ATVC2021-11-179.84   Rising Trend0.94437875
ATVC2021-11-169.82   Rising Trend0.86763764
ATVC2021-11-159.759   Rising Trend0.47910
ATVC2021-11-129.759   Rising Trend0.47243
ATVC2021-11-119.76   Rising Trend0.4566465
ATVC2021-11-109.77   Rising Trend0.4635565
ATVC2021-11-099.79   Rising Trend0.4820338
ATVC2021-11-089.78   Rising Trend0.46238187
ATVC2021-11-059.8   Rising Trend0.5394271
ATVC2021-11-049.82   Rising Trend0.5892313
ATVC2021-11-039.82   Rising Trend0.63111610
ATVC2021-11-029.8   Rising Trend0.614687
ATVC2021-11-019.8   Rising Trend0.618149
ATVC2021-10-299.8   Rising Trend0.61379191
ATVC2021-10-289.78   Rising Trend0.541171218
ATVC2021-10-279.77   Rising Trend0.3317247
ATVC2021-10-269.75   Rising Trend0.31350212
ATVC2021-10-259.75   Rising Trend0.31326091
ATVC2021-10-229.75   Rising Trend0.31225134
ATVC2021-10-199.71   Rising Trend0.214101182
ATVC2021-10-189.71   Rising Trend0.27114
ATVC2021-10-159.71   Rising Trend0.27212
ATVC2021-10-149.71   Rising Trend0.2681351
ATVC2021-10-139.71   Rising Trend0.27823
ATVC2021-10-129.71   Rising Trend0.2962
ATVC2021-10-119.71   Rising Trend0.29613
ATVC2021-10-089.71   Rising Trend0.2967320
ATVC2021-10-079.73   Rising Trend0.3119976
ATVC2021-10-069.71   Rising Trend0.24115596
ATVC2021-10-059.73   Declining Trend-0.785882
ATVC2021-10-049.72   Declining Trend-0.781068
ATVC2021-10-019.71   Declining Trend-0.7861690
ATVC2021-09-309.71   Declining Trend-0.78615785
ATVC2021-09-299.71   Declining Trend-0.775176
ATVC2021-09-289.69   Declining Trend-0.7137
ATVC2021-09-279.69   Declining Trend-0.7523282
ATVC2021-09-249.705   Declining Trend-0.751546
ATVC2021-09-239.7   Declining Trend-0.7528931
ATVC2021-09-229.7   Declining Trend-0.747244424
ATVC2021-09-219.69   Declining Trend-0.991363
ATVC2021-09-209.73   Declining Trend-0.9212026
ATVC2021-09-179.71   Declining Trend-0.92444
ATVC2021-09-169.71   Declining Trend-0.915339003
ATVC2021-09-159.71   Declining Trend-0.91530793
ATVC2021-09-149.71   Declining Trend-0.891109007
ATVC2021-09-139.69   Declining Trend-1.10910254
ATVC2021-09-109.68   Declining Trend-1.119786
ATVC2021-09-099.69   Declining Trend-1.1181
ATVC2021-09-079.69   Declining Trend-1.14860
ATVC2021-09-039.69   Declining Trend-2.2073
ATVC2021-09-029.69   Declining Trend-2.2012800
ATVC2021-09-019.69   Declining Trend-2.2041699
ATVC2021-08-319.64   Declining Trend-2.2133
ATVC2021-08-309.64   Declining Trend-2.201220

ATVC Income Statement

Annual

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!