Activision Blizzard Inc logo

Activision Blizzard Inc

ATVI
United States flag
NGS

Sector: 
Technology
   

Industry: 
Electronic Gaming & Multimedia

77.74
 
USD
  
0.36
  
(0.47%)
Optionable: Yes  Market Cap: 60,142 M  90-day average vol: 7,127,949

Previous close: 77.38  Open: 77.43  Bid: 77.69  Ask: 77.69
52 week range    
56.40   
   99.46
Peers   
EA / 
TTWO / 
MSFT / 
Last updated: Saturday 14th May 2022
46
MarketXLS Rank marketxls
55
Value marketxls
15
Technical marketxls
68
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

COOL

EA

0.00537 B49136.4

MSFT

0.00812,315 B33.1300.95

TTWO

18 B33.7175.1
Trendlast: -0.541

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
79.1022-3.471-0.541149.154   Declining Trend79.179.1

SymbolDateCloseSignalTrendVolume
ATVIForward 2077.74   Declining Trend-0.5414676382
ATVIForward 1977.74   Declining Trend-0.7844676382
ATVIForward 1877.74   Declining Trend-0.9594676382
ATVIForward 1777.74   Declining Trend-0.8074676382
ATVIForward 1677.74   Declining Trend-0.8134676382
ATVIForward 1577.74   Rising Trend0.1444676382
ATVIForward 1477.74   Declining Trend-0.1424676382
ATVIForward 1377.74   Rising Trend0.0514676382
ATVIForward 1277.74   Declining Trend-0.1474676382
ATVIForward 1177.74   Declining Trend-0.3474676382
ATVIForward 1077.74   Declining Trend-0.4094676382
ATVIForward 977.74   Declining Trend-0.3084676382
ATVIForward 877.74   Declining Trend-0.4624676382
ATVIForward 777.74   Declining Trend-0.3484676382
ATVIForward 677.74   Declining Trend-0.324676382
ATVIForward 577.74   Declining Trend-0.4134676382
ATVIForward 477.74   Declining Trend-0.4464676382
ATVIForward 377.74   Declining Trend-0.6234676382
ATVIForward 277.74   Declining Trend-0.5344676382
ATVIForward 177.74   Declining Trend-0.8164676382
ATVI2022-05-1377.74   Declining Trend-1.1024676382
ATVI2022-05-1277.38   Declining Trend-1.1535090682
ATVI2022-05-1177.47   Declining Trend-1.1166471828
ATVI2022-05-1076.92   Declining Trend-1.2636743036
ATVI2022-05-0977.17   Declining Trend-1.0018444870
ATVI2022-05-0677.84   Rising Trend0.37210350594
ATVI2022-05-0578.76   Rising Trend1.1217733679
ATVI2022-05-0479.24   Rising Trend1.78089451
ATVI2022-05-0378.78   Rising Trend1.09310971241
ATVI2022-05-0278.06   Rising Trend0.1714680976
ATVI2022-04-2975.6   Declining Trend-3.4718816157
ATVI2022-04-2876.7   Declining Trend-2.4888145754
ATVI2022-04-2776.1   Declining Trend-3.4377303735
ATVI2022-04-2677.06   Declining Trend-3.46310763693
ATVI2022-04-2578.05   Declining Trend-2.5458660453
ATVI2022-04-2278.61   Declining Trend-2.3393889435
ATVI2022-04-2178.9   Declining Trend-2.4233622080
ATVI2022-04-2078.91   Rising Trend48.2893414821
ATVI2022-04-1979.03   Rising Trend48.7423453698
ATVI2022-04-1879.06   Rising Trend48.3086146823
ATVI2022-04-1478.93   Rising Trend47.724571582
ATVI2022-04-1379.1   Rising Trend48.8885941888
ATVI2022-04-1279.54   Rising Trend48.8854719189
ATVI2022-04-1179.48   Rising Trend49.094394338
ATVI2022-04-0880.09   Rising Trend48.3243146606
ATVI2022-04-0780.11   Rising Trend47.8933939016
ATVI2022-04-0680.11   Rising Trend47.8814870238
ATVI2022-04-0580.38   Rising Trend48.3923584317
ATVI2022-04-0480.73   Rising Trend48.2296517780
ATVI2022-04-0180.82   Rising Trend48.4833759272
ATVI2022-03-3180.11   Rising Trend48.4197472445
ATVI2022-03-3080.36   Rising Trend49.0695134763
ATVI2022-03-2980.75   Rising Trend48.8885509523
ATVI2022-03-2880.01   Rising Trend47.9934959844
ATVI2022-03-2579.6   Rising Trend47.8384379884
ATVI2022-03-2479.62   Rising Trend48.0453717356
ATVI2022-03-2379.07   Rising Trend47.7555308118
ATVI2022-03-2279.3   Rising Trend98.5956444490
ATVI2022-03-2178.84   Rising Trend99.0137753592
ATVI2022-03-1878.76   Rising Trend98.7116205023
ATVI2022-03-1778.89   Rising Trend98.5957955861
ATVI2022-03-1679.12   Rising Trend99.8910726533
ATVI2022-03-1579.51   Rising Trend99.9577352798
ATVI2022-03-1479.55   Rising Trend100.2089535962
ATVI2022-03-1180.31   Rising Trend100.03610714298
ATVI2022-03-1080.8   Rising Trend100.2546981412
ATVI2022-03-0980.83   Rising Trend100.4819914482
ATVI2022-03-0881.03   Rising Trend101.1327519801
ATVI2022-03-0780.55   Rising Trend100.3838545956
ATVI2022-03-0481.43   Rising Trend100.8977529951
ATVI2022-03-0381.5   Rising Trend100.337024113
ATVI2022-03-0281.48   Rising Trend100.6678034492
ATVI2022-03-0180.88   Rising Trend99.7748028997
ATVI2022-02-2881.5   Rising Trend99.50310268461
ATVI2022-02-2581.44   Rising Trend99.2955700501
ATVI2022-02-2481.01   Rising Trend99.22610386941
ATVI2022-02-2380.71   Rising Trend98.7719378377
ATVI2022-02-2281.23   Rising Trend149.15410983610
ATVI2022-02-1881.05   Rising Trend148.2827753874
ATVI2022-02-1780.97   Rising Trend144.0594949120
ATVI2022-02-1681.46   Rising Trend144.3226487527
ATVI2022-02-1581.52   Rising Trend146.2419032117
ATVI2022-02-1481.5   Rising Trend146.1997059108
ATVI2022-02-1181.5   Rising Trend146.2436970953
ATVI2022-02-1081.45   Rising Trend145.5619061296
ATVI2022-02-0981.5   Rising Trend144.98811355935
ATVI2022-02-0880.23   Rising Trend143.6119106239
ATVI2022-02-0779.5   Rising Trend143.8789059732
ATVI2022-02-0479.25   Rising Trend131.44413259076
ATVI2022-02-0378.95   Rising Trend130.35719961433
ATVI2022-02-0279.25   Rising Trend130.49417386485
ATVI2022-02-0179.06   Rising Trend130.29312225348
ATVI2022-01-3179.01   Rising Trend130.00511649481
ATVI2022-01-2879.14   Rising Trend129.00811203773
ATVI2022-01-2778.9   Rising Trend128.50910862381
ATVI2022-01-2678.78   Rising Trend129.01610309091
ATVI2022-01-2579.12   Rising Trend129.33114403847
ATVI2022-01-2479.97   Rising Trend180.53824383509
ATVI2022-01-2181.35   Rising Trend183.33117143275
ATVI2022-01-2081.76   Rising Trend179.94718995304
ATVI2022-01-1982.15   Rising Trend180.71930482080
ATVI2022-01-1882.31   Rising Trend182.773120268984
ATVI2022-01-1465.39   Declining Trend-20.79513495723
ATVI2022-01-1364.17   Declining Trend-22.39912790840
ATVI2022-01-1264.81   Declining Trend-22.55913986918
ATVI2022-01-1165.85   Declining Trend-21.77710728595
ATVI2022-01-1063.11   Declining Trend-24.67914993000
ATVI2022-01-0764.04   Declining Trend-22.35321467898
ATVI2022-01-0663.82   Declining Trend-34.87915071102
ATVI2022-01-0566.29   Declining Trend-32.00614988229
ATVI2022-01-0467.2   Declining Trend-31.3379463999
ATVI2022-01-0367.42   Declining Trend-30.74513209591
ATVI2021-12-3166.53   Declining Trend-31.849475105
ATVI2021-12-3067.49   Declining Trend-30.9837509107
ATVI2021-12-2967.16   Declining Trend-30.9369051504
ATVI2021-12-2866.67   Declining Trend-30.58713815530
ATVI2021-12-2765.45   Declining Trend-32.07610644483
ATVI2021-12-2365.16   Declining Trend-32.8438721730
ATVI2021-12-2264.1   Declining Trend-34.80715089729
ATVI2021-12-2163.59   Declining Trend-40.57811097699
ATVI2021-12-2061.8   Declining Trend-43.2038369432
ATVI2021-12-1761.36   Declining Trend-42.66317071605
ATVI2021-12-1661.49   Declining Trend-41.92410074542
ATVI2021-12-1560.26   Declining Trend-43.1827387098
ATVI2021-12-1459.52   Declining Trend-43.8848793521
ATVI2021-12-1358.7   Declining Trend-45.1418652712
ATVI2021-12-1058.6   Declining Trend-44.65610160995
ATVI2021-12-0959.07   Declining Trend-44.1758520544
ATVI2021-12-0859.27   Declining Trend-55.4579785536
ATVI2021-12-0758.77   Declining Trend-57.9111553517
ATVI2021-12-0658.09   Declining Trend-59.529408963
ATVI2021-12-0357.36   Declining Trend-60.45313287432
ATVI2021-12-0257.29   Declining Trend-60.5538606166
ATVI2021-12-0157.28   Declining Trend-60.54911609130
ATVI2021-11-3058.6   Declining Trend-59.19119291119
ATVI2021-11-2960.31   Declining Trend-55.4187749621
ATVI2021-11-2660.62   Declining Trend-54.9938305870
ATVI2021-11-2460.91   Declining Trend-55.419681498
ATVI2021-11-2361.77   Declining Trend-56.05416566625
ATVI2021-11-2262.2   Declining Trend-60.56816585219
ATVI2021-11-1962.38   Declining Trend-61.18714386088
ATVI2021-11-1862.67   Declining Trend-59.83824245585
ATVI2021-11-1764.2   Declining Trend-55.55328771241
ATVI2021-11-1666.14   Declining Trend-50.00538243243
ATVI2021-11-1570.43   Declining Trend-33.87711628230
ATVI2021-11-1269.69   Declining Trend-35.64613922952
ATVI2021-11-1167.5   Declining Trend-38.26513235026
ATVI2021-11-1066.66   Declining Trend-38.7237966185
ATVI2021-11-0967.1   Declining Trend-49.528811987
ATVI2021-11-0866.82   Declining Trend-51.50312825674
ATVI2021-11-0567.83   Declining Trend-49.69613716857
ATVI2021-11-0468.23   Declining Trend-49.6316203304
ATVI2021-11-0366.75   Declining Trend-51.1443753567
ATVI2021-11-0277.67   Declining Trend-4.4110370411
ATVI2021-11-0179.35   Declining Trend-2.7977569367
ATVI2021-10-2978.19   Declining Trend-3.1188370219
ATVI2021-10-2878.88   Declining Trend-2.58910842635
ATVI2021-10-2778.65   Declining Trend-2.3166261495
ATVI2021-10-2680.76   Declining Trend-4.5996420631
ATVI2021-10-2581.19   Declining Trend-5.6048345757
ATVI2021-10-2279.27   Declining Trend-8.246960407
ATVI2021-10-2178.7   Declining Trend-8.5565904311
ATVI2021-10-2078.08   Declining Trend-8.6734537908
ATVI2021-10-1977.18   Declining Trend-8.8284238549
ATVI2021-10-1876.4   Declining Trend-9.7895417407
ATVI2021-10-1576.4   Declining Trend-10.1666472760
ATVI2021-10-1476.11   Declining Trend-10.1445471702
ATVI2021-10-1375.25   Declining Trend-10.6776598863
ATVI2021-10-1274.92   Declining Trend-10.0516640867
ATVI2021-10-1176.32   Declining Trend-10.3686326425
ATVI2021-10-0877.61   Declining Trend-9.2428885204
ATVI2021-10-0777.36   Declining Trend-9.9758527360
ATVI2021-10-0677.29   Declining Trend-9.3039477598
ATVI2021-10-0576.8   Declining Trend-10.4739771203
ATVI2021-10-0477.18   Declining Trend-10.1345955585
ATVI2021-10-0178.53   Declining Trend-9.3685861312
ATVI2021-09-3077.39   Declining Trend-10.2037539277
ATVI2021-09-2977.38   Declining Trend-9.7579700752
ATVI2021-09-2876.33   Declining Trend-13.9311157235
ATVI2021-09-2775.08   Declining Trend-16.7456517919
ATVI2021-09-2475.26   Declining Trend-17.4187429756
ATVI2021-09-2374.67   Declining Trend-17.9999311061
ATVI2021-09-2272.81   Declining Trend-19.59210297291
ATVI2021-09-2173.03   Declining Trend-19.12714206881
ATVI2021-09-2076.18   Declining Trend-15.41212231906
ATVI2021-09-1779.56   Declining Trend-11.56111009589
ATVI2021-09-1679.28   Declining Trend-12.0719376818
ATVI2021-09-1578.25   Declining Trend-13.6085526545
ATVI2021-09-1477.84   Declining Trend-12.9596235312
ATVI2021-09-1378.53   Declining Trend-13.6367337436
ATVI2021-09-1079.64   Declining Trend-12.18212098746
ATVI2021-09-0978.05   Declining Trend-14.80811325819
ATVI2021-09-0880.29   Declining Trend-11.5628227738
ATVI2021-09-0778.47   Declining Trend-14.00215538225
ATVI2021-09-0381.18   Declining Trend-10.0325606344
ATVI2021-09-0281.31   Declining Trend-10.0078434663
ATVI2021-09-0182.3   Declining Trend-9.5356226039
ATVI2021-08-3182.37   Declining Trend-9.5429477852
ATVI2021-08-3081.12   Declining Trend-13.8248405217
ATVI2021-08-2782.43   Declining Trend-13.0346000927
ATVI2021-08-2681.25   Declining Trend-13.4287364970
ATVI2021-08-2580.81   Declining Trend-13.96610410277
ATVI2021-08-2481.79   Declining Trend-12.95811799468
ATVI2021-08-2382.22   Declining Trend-12.4328666103
ATVI2021-08-2082.63   Declining Trend-12.347366216
ATVI2021-08-1983.17   Declining Trend-11.9595449716
ATVI2021-08-1882.83   Declining Trend-12.6144559761
ATVI2021-08-1783.37   Declining Trend-12.444780392
ATVI2021-08-1683.85   Declining Trend-11.7164321030
ATVI2021-08-1383.85   Declining Trend-11.685369185
ATVI2021-08-1285.17   Declining Trend-10.7287353236
ATVI2021-08-1185.0   Declining Trend-10.99213387700
ATVI2021-08-1082.99   Declining Trend-13.217770048
ATVI2021-08-0981.41   Declining Trend-15.3886082919
ATVI2021-08-0682.43   Declining Trend-14.1429692104
ATVI2021-08-0580.32   Declining Trend-15.9579871569
ATVI2021-08-0481.52   Declining Trend-16.14819758072
ATVI2021-08-0379.83   Declining Trend-19.28917329552
ATVI2021-08-0282.76   Declining Trend-17.3326224965
ATVI2021-07-3083.62   Declining Trend-16.9177055871
ATVI2021-07-2983.57   Declining Trend-16.59710839466
ATVI2021-07-2884.82   Declining Trend-16.09113160390
ATVI2021-07-2784.05   Declining Trend-16.90223141140
ATVI2021-07-2690.14   Declining Trend-2.8024587381
ATVI2021-07-2391.5   Declining Trend-2.3663889261
ATVI2021-07-2290.47   Declining Trend-2.8645159472
ATVI2021-07-2191.17   Declining Trend-3.1765725670
ATVI2021-07-2091.51   Declining Trend-3.7846626968
ATVI2021-07-1990.3   Declining Trend-4.637741601
ATVI2021-07-1691.8   Declining Trend-3.0787411400
ATVI2021-07-1590.68   Declining Trend-4.2628746116
ATVI2021-07-1492.32   Declining Trend-2.4714959094
ATVI2021-07-1393.25   Declining Trend-2.3295476738
ATVI2021-07-1292.91   Declining Trend-2.274054655
ATVI2021-07-0992.38   Declining Trend-1.7593587034
ATVI2021-07-0892.18   Declining Trend-1.6646128580
ATVI2021-07-0793.31   Declining Trend-2.1193444216
ATVI2021-07-0694.4   Declining Trend-1.4923833315
ATVI2021-07-0294.27   Declining Trend-0.7533101602
ATVI2021-07-0193.9   Declining Trend-0.7775055125
ATVI2021-06-3095.44   Rising Trend0.0474372567
ATVI2021-06-2995.61   Declining Trend-0.2864160346
ATVI2021-06-2895.4   Rising Trend0.1177032864
ATVI2021-06-2592.26   Declining Trend-2.2428943314
ATVI2021-06-2492.51   Declining Trend-2.0215640124
ATVI2021-06-2390.79   Declining Trend-3.356446805
ATVI2021-06-2291.88   Declining Trend-2.8144654067
ATVI2021-06-2191.82   Declining Trend-3.2224659629
ATVI2021-06-1891.49   Declining Trend-3.9458509868
ATVI2021-06-1793.19   Declining Trend-2.2595088102
ATVI2021-06-1694.06   Declining Trend-2.1087441152
ATVI2021-06-1595.97   Declining Trend-0.1936153968
ATVI2021-06-1499.18   Rising Trend1.5645732896
ATVI2021-06-1198.15   Rising Trend1.3894112876
ATVI2021-06-1097.69   Rising Trend1.774409469
ATVI2021-06-0996.53   Rising Trend2.143608569
ATVI2021-06-0896.8   Rising Trend0.542596873
ATVI2021-06-0797.12   Rising Trend1.072655221
ATVI2021-06-0496.84   Rising Trend0.9192990856
ATVI2021-06-0394.98   Rising Trend0.1083805248
ATVI2021-06-0295.39   Declining Trend-0.1293278097
ATVI2021-06-0196.45   Rising Trend0.3863502589
ATVI2021-05-2897.25   Rising Trend1.2313092385
ATVI2021-05-2797.25   Rising Trend0.9627742660
ATVI2021-05-2697.3   Rising Trend1.2523880531
ATVI2021-05-2596.57   Rising Trend0.6953284397
ATVI2021-05-2496.5   Rising Trend0.2113196828
ATVI2021-05-2195.37   Declining Trend-0.1945431890
ATVI2021-05-2096.57   Declining Trend-0.2726742878
ATVI2021-05-1994.26   Declining Trend-1.6944213927
ATVI2021-05-1893.66   Declining Trend-2.4476263303
ATVI2021-05-1792.3   Declining Trend-2.7385175824
ATVI2021-05-1493.35   Declining Trend-2.3523656387
ATVI2021-05-1393.42   Declining Trend-1.9264741551
ATVI2021-05-1292.66   Declining Trend-1.6526176215
ATVI2021-05-1195.34   Rising Trend0.8626530656
ATVI2021-05-1093.17   Rising Trend1.646067521
ATVI2021-05-0794.8   Rising Trend3.1276511803
ATVI2021-05-0693.03   Rising Trend1.6978024564
ATVI2021-05-0590.08   Declining Trend-0.54613079308
ATVI2021-05-0488.69   Declining Trend-2.78315147509
ATVI2021-05-0391.15   Rising Trend1.2336641764
ATVI2021-04-3091.19   Rising Trend2.0016614347
ATVI2021-04-2992.09   Rising Trend1.3634796355
ATVI2021-04-2891.25   Rising Trend0.6596692846
ATVI2021-04-2791.6   Rising Trend0.4188922151
ATVI2021-04-2694.24   Rising Trend2.0845055925
ATVI2021-04-2393.02   Rising Trend1.54034299
ATVI2021-04-2293.7   Rising Trend1.3325742861
ATVI2021-04-2193.18   Rising Trend1.438000177
ATVI2021-04-2094.47   Rising Trend2.5244499007
ATVI2021-04-1996.0   Rising Trend3.4494797141
ATVI2021-04-1696.48   Rising Trend3.8247126789
ATVI2021-04-1597.78   Rising Trend4.6397324167
ATVI2021-04-1496.69   Rising Trend3.8184066699
ATVI2021-04-1397.54   Rising Trend4.7475711095
ATVI2021-04-1296.14   Rising Trend7.3314719864
ATVI2021-04-0995.78   Rising Trend7.1664301025
ATVI2021-04-0896.46   Rising Trend7.423590200
ATVI2021-04-0796.84   Rising Trend7.0334469208
ATVI2021-04-0697.32   Rising Trend7.0248069977
ATVI2021-04-0597.87   Rising Trend8.365251773
ATVI2021-04-0195.54   Rising Trend7.7186085465
ATVI2021-03-3193.0   Rising Trend5.0596522688
ATVI2021-03-3092.66   Rising Trend4.5046147903
ATVI2021-03-2994.02   Rising Trend5.2168660805
ATVI2021-03-2692.4   Rising Trend3.3736161471
ATVI2021-03-2590.85   Rising Trend2.2245016963
ATVI2021-03-2490.51   Rising Trend2.5154800510
ATVI2021-03-2391.38   Rising Trend3.174426367
ATVI2021-03-2291.87   Rising Trend3.7624290050
ATVI2021-03-1990.49   Rising Trend3.35213501013
ATVI2021-03-1889.58   Rising Trend2.656692090
ATVI2021-03-1792.44   Rising Trend4.6094644870
ATVI2021-03-1693.28   Rising Trend5.1234552788
ATVI2021-03-1592.575   Rising Trend5.1483146350
ATVI2021-03-1293.035   Rising Trend9.0163280695
ATVI2021-03-1192.94   Rising Trend8.9184465146
ATVI2021-03-1091.31   Rising Trend8.14283640
ATVI2021-03-0992.5   Rising Trend7.9876325573
ATVI2021-03-0889.21   Rising Trend5.7986742550
ATVI2021-03-0592.58   Rising Trend8.6778348705
ATVI2021-03-0491.54   Rising Trend8.6635777192
ATVI2021-03-0393.71   Rising Trend8.8995283214
ATVI2021-03-0296.75   Rising Trend10.433984976
ATVI2021-03-0198.72   Rising Trend11.0195135795
ATVI2021-02-2695.61   Rising Trend8.686388227
ATVI2021-02-2595.1   Rising Trend8.0015414198
ATVI2021-02-2495.69   Rising Trend9.3545925696
ATVI2021-02-2396.42   Rising Trend9.7486238398
ATVI2021-02-2296.58   Rising Trend10.0916152756
ATVI2021-02-19100.8   Rising Trend12.8854369531
ATVI2021-02-18102.25   Rising Trend14.1555088824
ATVI2021-02-17102.35   Rising Trend14.0883742227
ATVI2021-02-16102.96   Rising Trend14.7653772975
ATVI2021-02-12103.81   Rising Trend14.8483023802
ATVI2021-02-11103.24   Rising Trend17.8013306464
ATVI2021-02-10102.76   Rising Trend17.1074744821
ATVI2021-02-09102.73   Rising Trend17.4425299115
ATVI2021-02-08101.19   Rising Trend17.0765969783
ATVI2021-02-05101.61   Rising Trend17.39217047813
ATVI2021-02-0492.68   Rising Trend2.4988296533
ATVI2021-02-0392.77   Rising Trend2.7346666753
ATVI2021-02-0293.98   Rising Trend2.2965782602
ATVI2021-02-0191.42   Rising Trend0.5614271063
ATVI2021-01-2991.0   Rising Trend0.2767025489
ATVI2021-01-2890.27   Declining Trend-0.3886685594
ATVI2021-01-2788.67   Declining Trend-1.62412152861
ATVI2021-01-2692.38   Rising Trend3.8046424329
ATVI2021-01-2593.4   Rising Trend4.7175373544
ATVI2021-01-2294.43   Rising Trend5.5993755094
ATVI2021-01-2194.6   Rising Trend5.7564488880
ATVI2021-01-2095.12   Rising Trend6.6185703422
ATVI2021-01-1993.15   Rising Trend5.2245711938
ATVI2021-01-1590.69   Rising Trend4.0528461531
ATVI2021-01-1489.99   Rising Trend3.4065466345
ATVI2021-01-1389.77   Rising Trend3.0844223695
ATVI2021-01-1289.25   Rising Trend2.4035401104
ATVI2021-01-1190.91   Rising Trend3.766686098
ATVI2021-01-0891.3   Rising Trend4.1234409111
ATVI2021-01-0789.67   Rising Trend3.2186142356
ATVI2021-01-0688.0   Rising Trend2.6297422072
ATVI2021-01-0590.69   Rising Trend3.5574544124
ATVI2021-01-0489.9   Rising Trend3.3427423069
ATVI2020-12-3192.85   Rising Trend5.4724311046
ATVI2020-12-3091.58   Rising Trend4.8162689601
ATVI2020-12-2991.37   Rising Trend4.7173741661
ATVI2020-12-2891.43   Rising Trend4.7924378330
ATVI2020-12-2490.96   Rising Trend5.172269128
ATVI2020-12-2390.21   Rising Trend4.5374728622
ATVI2020-12-2289.42   Rising Trend4.5375085628
ATVI2020-12-2188.81   Rising Trend4.4987303993
ATVI2020-12-1890.37   Rising Trend6.52114075337
ATVI2020-12-1788.46   Rising Trend3.5546796917
ATVI2020-12-1688.22   Rising Trend3.476969291
ATVI2020-12-1586.92   Rising Trend2.7585946788
ATVI2020-12-1485.94   Rising Trend1.8967506401
ATVI2020-12-1183.68   Rising Trend0.0695864152
ATVI2020-12-1083.11   Declining Trend-0.0018503317
ATVI2020-12-0982.58   Rising Trend0.79411116610
ATVI2020-12-0883.63   Rising Trend0.8586740344
ATVI2020-12-0782.27   Rising Trend0.0736731026
ATVI2020-12-0480.88   Declining Trend-2.5546414285
ATVI2020-12-0378.79   Declining Trend-3.784860022
ATVI2020-12-0279.15   Declining Trend-3.7364780605
ATVI2020-12-0179.93   Declining Trend-3.5165795761
ATVI2020-11-3079.48   Declining Trend-3.97715235004
ATVI2020-11-2778.14   Declining Trend-5.7433382461
ATVI2020-11-2576.51   Declining Trend-6.2314823084
ATVI2020-11-2475.23   Declining Trend-7.3057259106
ATVI2020-11-2375.92   Declining Trend-6.6686953471
ATVI2020-11-2076.81   Declining Trend-6.0246731817
ATVI2020-11-1975.93   Declining Trend-5.8748750739
ATVI2020-11-1875.5   Declining Trend-6.7739287224
ATVI2020-11-1777.11   Declining Trend-5.1846210318
ATVI2020-11-1677.44   Declining Trend-4.2117876961
ATVI2020-11-1377.55   Declining Trend-4.8415596410
ATVI2020-11-1276.71   Declining Trend-5.7324881896
ATVI2020-11-1176.55   Declining Trend-5.485510993
ATVI2020-11-1075.12   Declining Trend-5.6928658862

ATVI Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues4,856 M4,583 M4,408 M4,664 M6,608 M7,017 M7,500 M6,489 M8,086 M
Cost of sales1,334 M1,216 M1,179 M1,091 M1,244 M1,302 M1,519 M1,541 M1,814 M
Gross operating profit3,194 M3,052 M2,883 M3,079 M4,214 M4,516 M4,983 M4,395 M5,826 M
Selling Gen & administrative expense1,139 M1,096 M1,129 M1,114 M1,844 M2,123 M1,884 M1,658 M1,848 M
Research & development expense604 M584 M571 M646 M958 M1,069 M1,101 M998 M1,150 M
Operating income1,451 M1,372 M1,183 M1,319 M1,412 M1,324 M1,998 M1,739 M2,828 M
floaterest income000000000
floaterest expense000000000
Other income net2 M3 M2 M0-92 M-35 M-46 M-95 M-134 M
Pre-tax Income (EBT)1,458 M1,319 M981 M1,121 M1,106 M1,151 M1,877 M1,633 M2,616 M
Income taxes309 M309 M146 M229 M140 M878 M29 M130 M419 M
Net income from total operations1,149 M1,010 M835 M892 M966 M273 M1,848 M1,503 M2,197 M
Minority floaterest000000000
Total net income1,149 M1,010 M835 M892 M966 M273 M1,848 M1,503 M2,197 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common1,149 M1,010 M835 M892 M966 M273 M1,848 M1,503 M2,197 M
Depreciation328 M315 M346 M494 M1,150 M1,199 M998 M553 M446 M
Amortization000000000
Operating income before depreciation (EBITDA)1,787 M1,687 M1,529 M1,813 M2,562 M2,512 M3,015 M2,276 M3,161 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total1.010.961.141.211.30.362.431.962.85
Diluted EPS total1.010.951.131.191.280.362.41.952.82

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!