Auburn National Bancorporation Inc. logo

Auburn National Bancorporation Inc.

AUBN
United States flag
NSD

Sector: 
Financial Services
   

Industry: 
Banks - Regional - US

28.76
 
USD
  
-1.24
  
(-4.13%)
Optionable: No  Market Cap: 107 M  90-day average vol: 3,813

Previous close: 30.0  Open: 29.86  Bid: 36.99  Ask: 36.99
52 week range    
28.10   
   39.61
Peers   
RNST / 
CTBI / 
CIZN / 
SFBS / 
Last updated: Tuesday 17th May 2022
56
MarketXLS Rank marketxls
80
Value marketxls
38
Technical marketxls
50
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

CIZN

0.0530 B13.518.1

CTBI

0.03661 B8.943.75

PFBX

RNST

0.02392 B11.836.79

SFBS

0.01095 B22.284.17
Auburn National reports Q3 results
Seeking Alpha 10/19/2021
Auburn National reports Q2 results
Seeking Alpha 7/20/2021
Trendlast: -0.495

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
32.153922-1.739-0.4952.321   Declining Trend32.1532.15

SymbolDateCloseSignalTrendVolume
AUBNForward 2028.76   Declining Trend-0.4954838
AUBNForward 1928.76   Declining Trend-0.5024838
AUBNForward 1828.76   Declining Trend-0.4314838
AUBNForward 1728.76   Declining Trend-0.6364838
AUBNForward 1628.76   Declining Trend-0.3164838
AUBNForward 1528.76   Declining Trend-0.3594838
AUBNForward 1428.76   Declining Trend-0.3974838
AUBNForward 1328.76   Declining Trend-0.644838
AUBNForward 1228.76   Declining Trend-0.7694838
AUBNForward 1128.76   Declining Trend-0.8654838
AUBNForward 1028.76   Declining Trend-0.9264838
AUBNForward 928.76   Declining Trend-0.3594838
AUBNForward 828.76   Declining Trend-0.194838
AUBNForward 728.76   Declining Trend-0.214838
AUBNForward 628.76   Declining Trend-0.3144838
AUBNForward 528.76   Declining Trend-0.2994838
AUBNForward 428.76   Declining Trend-0.6074838
AUBNForward 328.76   Declining Trend-0.5624838
AUBNForward 228.76   Declining Trend-0.634838
AUBNForward 128.76   Declining Trend-0.5884838
AUBN2022-05-1628.76   Declining Trend-0.7424838
AUBN2022-05-1330.0   Declining Trend-0.1485351
AUBN2022-05-1229.62   Declining Trend-0.2825103
AUBN2022-05-1130.35   Declining Trend-0.085125
AUBN2022-05-1030.35   Rising Trend0.2332504
AUBN2022-05-0930.3101   Rising Trend0.179286
AUBN2022-05-0631.13   Rising Trend0.1612921
AUBN2022-05-0530.61   Declining Trend-0.211357
AUBN2022-05-0430.75   Declining Trend-0.352917
AUBN2022-05-0330.5   Declining Trend-0.4731635
AUBN2022-05-0230.8   Declining Trend-0.4781986
AUBN2022-04-2930.54   Rising Trend0.042900
AUBN2022-04-2831.145   Rising Trend0.3712212
AUBN2022-04-2731.02   Rising Trend0.3241476
AUBN2022-04-2631.1233   Rising Trend0.2421020
AUBN2022-04-2531.8   Rising Trend0.322341
AUBN2022-04-2231.77   Rising Trend0.161903
AUBN2022-04-2132.1   Rising Trend0.1854081
AUBN2022-04-2031.9384   Rising Trend0.1447369
AUBN2022-04-1932.5   Rising Trend0.6282066
AUBN2022-04-1832.4693   Rising Trend0.474447
AUBN2022-04-1432.2   Rising Trend0.454768
AUBN2022-04-1332.2   Rising Trend0.5441436
AUBN2022-04-1232.15   Rising Trend0.355741
AUBN2022-04-1132.26   Rising Trend0.6863227
AUBN2022-04-0833.48   Rising Trend1.05263
AUBN2022-04-0733.48   Rising Trend0.9991738
AUBN2022-04-0632.78   Rising Trend0.7999166
AUBN2022-04-0533.57   Rising Trend1.31911430
AUBN2022-04-0432.62   Rising Trend0.1655016
AUBN2022-04-0132.84   Rising Trend0.1039416
AUBN2022-03-3133.21   Rising Trend1.063760
AUBN2022-03-3033.65   Rising Trend1.39712242
AUBN2022-03-2934.11   Rising Trend1.8839898
AUBN2022-03-2834.33   Rising Trend2.11612268
AUBN2022-03-2534.49   Rising Trend2.32122014
AUBN2022-03-2433.46   Declining Trend-0.10810978
AUBN2022-03-2332.8   Declining Trend-0.8381362
AUBN2022-03-2232.91   Declining Trend-0.771541
AUBN2022-03-2132.83   Declining Trend-0.6456547
AUBN2022-03-1832.75   Declining Trend-0.7614104
AUBN2022-03-1732.76   Declining Trend-0.8267951
AUBN2022-03-1632.66   Declining Trend-1.235432
AUBN2022-03-1533.22   Declining Trend-1.2123109
AUBN2022-03-1432.38   Declining Trend-1.4744428
AUBN2022-03-1132.92   Declining Trend-1.167569
AUBN2022-03-1032.98   Declining Trend-1.124348
AUBN2022-03-0932.7   Declining Trend-1.372644
AUBN2022-03-0833.87   Declining Trend-1.3591240
AUBN2022-03-0732.5   Declining Trend-1.553560
AUBN2022-03-0432.715   Declining Trend-1.6471499
AUBN2022-03-0331.75   Declining Trend-1.73914045
AUBN2022-03-0232.2   Declining Trend-1.113617
AUBN2022-03-0131.91   Declining Trend-1.1972915
AUBN2022-02-2832.42   Declining Trend-1.036920
AUBN2022-02-2532.2   Declining Trend-1.0631646
AUBN2022-02-2432.2   Declining Trend-1.1822214
AUBN2022-02-2332.29   Declining Trend-1.1946124
AUBN2022-02-2232.5   Declining Trend-1.0161029
AUBN2022-02-1832.65   Declining Trend-0.93985
AUBN2022-02-1732.65   Declining Trend-0.9558746
AUBN2022-02-1633.38   Declining Trend-0.372851
AUBN2022-02-1533.74   Declining Trend-0.5783033
AUBN2022-02-1433.36   Declining Trend-0.6781892
AUBN2022-02-1133.79   Declining Trend-0.653971
AUBN2022-02-1033.72   Declining Trend-0.613985
AUBN2022-02-0933.7   Declining Trend-0.612252
AUBN2022-02-0833.9   Declining Trend-0.6862300
AUBN2022-02-0733.4   Declining Trend-0.8751264
AUBN2022-02-0433.47   Declining Trend-0.8221123
AUBN2022-02-0333.49   Declining Trend-0.928731
AUBN2022-02-0233.7   Declining Trend-0.8631653
AUBN2022-02-0133.1   Declining Trend-0.9631925
AUBN2022-01-3133.7644   Declining Trend-0.8721626
AUBN2022-01-2833.835   Declining Trend-0.8441321
AUBN2022-01-2733.6   Declining Trend-0.8871010
AUBN2022-01-2633.5   Declining Trend-0.8241520
AUBN2022-01-2533.85   Declining Trend-0.7791268
AUBN2022-01-2433.85   Declining Trend-0.7591844
AUBN2022-01-2133.7   Declining Trend-0.7031328
AUBN2022-01-2033.8   Declining Trend-0.794739
AUBN2022-01-1933.96   Declining Trend-0.812788
AUBN2022-01-1833.95   Declining Trend-1.1372633
AUBN2022-01-1433.95   Declining Trend-1.1511307
AUBN2022-01-1333.1   Declining Trend-1.3183085
AUBN2022-01-1232.99   Declining Trend-1.3055016
AUBN2022-01-1133.05   Declining Trend-1.2624255
AUBN2022-01-1032.5   Declining Trend-1.5681534
AUBN2022-01-0732.79   Declining Trend-1.5763142
AUBN2022-01-0632.6356   Declining Trend-1.6112850
AUBN2022-01-0532.6   Declining Trend-1.72876
AUBN2022-01-0432.5   Declining Trend-1.695742
AUBN2022-01-0331.83   Declining Trend-2.0083079
AUBN2021-12-3132.3   Declining Trend-1.99076
AUBN2021-12-3032.1805   Declining Trend-2.06644
AUBN2021-12-2933.0   Declining Trend-1.4671563
AUBN2021-12-2832.0   Declining Trend-1.5572185
AUBN2021-12-2731.835   Declining Trend-1.6215621
AUBN2021-12-2332.13   Declining Trend-1.434579
AUBN2021-12-2232.05   Declining Trend-1.4013359
AUBN2021-12-2132.067   Declining Trend-1.4961449
AUBN2021-12-2032.01   Declining Trend-1.576206
AUBN2021-12-1732.01   Declining Trend-2.0014282
AUBN2021-12-1631.73   Declining Trend-2.1216383
AUBN2021-12-1531.32   Declining Trend-2.5342310
AUBN2021-12-1431.57   Declining Trend-2.42412233
AUBN2021-12-1331.77   Declining Trend-2.14111207
AUBN2021-12-1033.16   Declining Trend-0.779533
AUBN2021-12-0933.17   Declining Trend-0.7752222
AUBN2021-12-0834.12   Declining Trend-0.4924229
AUBN2021-12-0733.47   Declining Trend-0.744612
AUBN2021-12-0633.13   Declining Trend-0.746597
AUBN2021-12-0334.35   Rising Trend0.12814
AUBN2021-12-0234.2603   Rising Trend0.117909
AUBN2021-12-0134.79   Rising Trend0.1551375
AUBN2021-11-3034.285   Rising Trend0.081302
AUBN2021-11-2933.95   Rising Trend0.1032434
AUBN2021-11-2633.9   Rising Trend0.0711622
AUBN2021-11-2433.7   Rising Trend0.048506
AUBN2021-11-2333.7   Rising Trend0.0413645
AUBN2021-11-2233.72   Declining Trend-0.0512482
AUBN2021-11-1933.05   Declining Trend-0.1981399
AUBN2021-11-1833.2389   Declining Trend-0.2091386
AUBN2021-11-1733.52   Declining Trend-0.1721891
AUBN2021-11-1633.76   Declining Trend-0.2171833
AUBN2021-11-1534.0   Declining Trend-0.1891915
AUBN2021-11-1233.705   Declining Trend-0.1792718
AUBN2021-11-1133.38   Declining Trend-0.2693149
AUBN2021-11-1033.41   Declining Trend-0.2785993
AUBN2021-11-0933.5   Declining Trend-0.141953
AUBN2021-11-0833.995   Declining Trend-0.038325
AUBN2021-11-0533.995   Rising Trend0.0741228
AUBN2021-11-0433.99   Rising Trend0.14533
AUBN2021-11-0334.05   Rising Trend0.0744924
AUBN2021-11-0233.79   Declining Trend-0.062270
AUBN2021-11-0133.76   Rising Trend0.0611276
AUBN2021-10-2933.82   Rising Trend0.177600
AUBN2021-10-2833.8   Rising Trend0.0181518
AUBN2021-10-2733.9   Rising Trend0.03149
AUBN2021-10-2633.9   Rising Trend0.0151171
AUBN2021-10-2534.08   Rising Trend0.0543135
AUBN2021-10-2233.659   Rising Trend0.05578
AUBN2021-10-2133.795   Declining Trend-0.007475
AUBN2021-10-2033.79   Declining Trend-0.017261
AUBN2021-10-1933.51   Declining Trend-0.1024146
AUBN2021-10-1834.3516   Rising Trend0.2033921
AUBN2021-10-1534.1   Rising Trend0.1111787
AUBN2021-10-1434.45   Rising Trend0.036244
AUBN2021-10-1334.45   Rising Trend0.02554
AUBN2021-10-1234.65   Rising Trend0.064473
AUBN2021-10-1134.65   Rising Trend0.1711085
AUBN2021-10-0834.43   Rising Trend0.2452507
AUBN2021-10-0733.91   Rising Trend0.1057628
AUBN2021-10-0633.97   Rising Trend0.1028757
AUBN2021-10-0534.12   Rising Trend0.2176510
AUBN2021-10-0434.01   Rising Trend0.307972
AUBN2021-10-0134.4   Rising Trend0.363638
AUBN2021-09-3033.8   Declining Trend-0.0055586
AUBN2021-09-2933.8   Declining Trend-0.051103
AUBN2021-09-2833.8   Declining Trend-0.0852937
AUBN2021-09-2733.85   Rising Trend6.2852546
AUBN2021-09-2434.01   Rising Trend6.7441666
AUBN2021-09-2334.47   Rising Trend6.5641928
AUBN2021-09-2234.37   Rising Trend6.532919
AUBN2021-09-2133.95   Rising Trend6.2391648
AUBN2021-09-2033.66   Rising Trend6.2414052
AUBN2021-09-1734.15   Rising Trend6.3174618
AUBN2021-09-1634.515   Rising Trend6.307898
AUBN2021-09-1534.3977   Rising Trend6.2143544
AUBN2021-09-1435.3198   Rising Trend6.562718
AUBN2021-09-1334.905   Rising Trend6.614463
AUBN2021-09-1034.6605   Rising Trend6.6532244
AUBN2021-09-0935.16   Rising Trend6.6993111
AUBN2021-09-0834.9006   Rising Trend6.5327545
AUBN2021-09-0734.45   Rising Trend5.9641037
AUBN2021-09-0334.9999   Rising Trend6.1561467
AUBN2021-09-0234.315   Rising Trend6.0553032
AUBN2021-09-0134.35   Rising Trend6.032287
AUBN2021-08-3134.35   Rising Trend5.9821582
AUBN2021-08-3034.6   Rising Trend5.96893
AUBN2021-08-2734.36   Rising Trend12.2942806
AUBN2021-08-2634.33   Rising Trend12.754783
AUBN2021-08-2533.93   Rising Trend12.4722155
AUBN2021-08-2433.67   Rising Trend12.4611289
AUBN2021-08-2333.9   Rising Trend12.329966
AUBN2021-08-2034.4   Rising Trend12.4343566
AUBN2021-08-1934.0621   Rising Trend12.046280
AUBN2021-08-1834.4   Rising Trend11.8441815
AUBN2021-08-1734.445   Rising Trend11.9321991
AUBN2021-08-1634.3   Rising Trend12.589704
AUBN2021-08-1334.205   Rising Trend12.8923216
AUBN2021-08-1233.8   Rising Trend12.7951339
AUBN2021-08-1134.0   Rising Trend12.7412212
AUBN2021-08-1034.365   Rising Trend12.762146
AUBN2021-08-0934.365   Rising Trend12.455398
AUBN2021-08-0634.365   Rising Trend12.6626409
AUBN2021-08-0533.75   Rising Trend12.3452986
AUBN2021-08-0434.09   Rising Trend12.347847
AUBN2021-08-0334.34   Rising Trend12.4662866
AUBN2021-08-0234.3   Rising Trend12.51116981
AUBN2021-07-3033.99   Rising Trend18.3214506
AUBN2021-07-2933.25   Rising Trend18.3386188
AUBN2021-07-2834.18   Rising Trend18.661485
AUBN2021-07-2734.79   Rising Trend18.8162469
AUBN2021-07-2635.1   Rising Trend18.7785301
AUBN2021-07-2334.3   Rising Trend18.0364983
AUBN2021-07-2233.32   Rising Trend18.135441
AUBN2021-07-2133.35   Rising Trend17.8862726
AUBN2021-07-2033.51   Rising Trend17.8077883
AUBN2021-07-1933.51   Rising Trend18.4964321
AUBN2021-07-1634.0   Rising Trend18.9265917
AUBN2021-07-1534.4   Rising Trend19.0949246
AUBN2021-07-1434.99   Rising Trend19.6181729
AUBN2021-07-1335.08   Rising Trend19.4743886
AUBN2021-07-1235.275   Rising Trend19.2396696
AUBN2021-07-0934.66   Rising Trend18.8256999
AUBN2021-07-0834.75   Rising Trend18.8514404
AUBN2021-07-0735.08   Rising Trend19.0473166
AUBN2021-07-0635.08   Rising Trend18.941373
AUBN2021-07-0235.36   Rising Trend19.0792818
AUBN2021-07-0134.95   Rising Trend25.1294714
AUBN2021-06-3035.46   Rising Trend25.6582538
AUBN2021-06-2935.34   Rising Trend25.3085491
AUBN2021-06-2835.64   Rising Trend25.6194590
AUBN2021-06-2535.79   Rising Trend25.401308599
AUBN2021-06-2434.98   Rising Trend0.73926325
AUBN2021-06-2334.5   Declining Trend-0.23216366
AUBN2021-06-2235.01   Declining Trend-0.2298612
AUBN2021-06-2135.02   Declining Trend-0.5379568
AUBN2021-06-1835.77   Rising Trend0.86916898
AUBN2021-06-1735.55   Rising Trend0.3579623
AUBN2021-06-1636.06   Rising Trend0.7986633
AUBN2021-06-1536.11   Rising Trend0.8196338
AUBN2021-06-1436.6   Rising Trend0.7186096
AUBN2021-06-1136.9   Rising Trend0.212124
AUBN2021-06-1037.1   Declining Trend-0.0875738
AUBN2021-06-0936.79   Declining Trend-0.1052933
AUBN2021-06-0836.82   Rising Trend0.1265215
AUBN2021-06-0737.1   Rising Trend2.0247985
AUBN2021-06-0438.16   Rising Trend3.1795103
AUBN2021-06-0338.4   Rising Trend6.5763657
AUBN2021-06-0238.69   Rising Trend6.5937774
AUBN2021-06-0138.2   Rising Trend6.2491579
AUBN2021-05-2838.2   Rising Trend8.7843903
AUBN2021-05-2738.39   Rising Trend8.5642842
AUBN2021-05-2638.21   Rising Trend8.7931180
AUBN2021-05-2538.19   Rising Trend9.172396
AUBN2021-05-2438.8   Rising Trend9.4912411
AUBN2021-05-2137.79   Rising Trend9.6683106
AUBN2021-05-2037.65   Rising Trend9.9310003
AUBN2021-05-1937.59   Rising Trend9.6567780
AUBN2021-05-1838.2   Rising Trend10.0324831
AUBN2021-05-1738.7   Rising Trend10.2628662
AUBN2021-05-1437.86   Rising Trend9.17113048
AUBN2021-05-1335.56   Rising Trend5.68111593
AUBN2021-05-1234.81   Rising Trend4.2667675
AUBN2021-05-1135.3   Rising Trend4.8791760
AUBN2021-05-1035.69   Rising Trend5.0547984
AUBN2021-05-0735.56   Rising Trend6.6988009
AUBN2021-05-0636.0   Rising Trend7.3789040
AUBN2021-05-0535.66   Rising Trend10.3778098
AUBN2021-05-0435.26   Rising Trend9.96112643
AUBN2021-05-0335.47   Rising Trend10.3418087
AUBN2021-04-3035.5   Rising Trend12.91312708
AUBN2021-04-2935.15   Rising Trend11.9328277
AUBN2021-04-2835.3   Rising Trend12.3393727
AUBN2021-04-2736.25   Rising Trend13.1174479
AUBN2021-04-2636.29   Rising Trend13.5893139
AUBN2021-04-2336.06   Rising Trend13.7178935
AUBN2021-04-2235.82   Rising Trend13.05411847
AUBN2021-04-2137.08   Rising Trend13.94418798
AUBN2021-04-2035.2   Rising Trend10.3984695
AUBN2021-04-1935.67   Rising Trend10.6616475
AUBN2021-04-1637.05   Rising Trend11.1453105
AUBN2021-04-1537.0   Rising Trend10.717625
AUBN2021-04-1437.48   Rising Trend10.4621908
AUBN2021-04-1337.56   Rising Trend10.6082984
AUBN2021-04-1237.1   Rising Trend10.6536080
AUBN2021-04-0938.08   Rising Trend13.1344612
AUBN2021-04-0838.09   Rising Trend13.3735337
AUBN2021-04-0738.67   Rising Trend17.0125533
AUBN2021-04-0638.9   Rising Trend17.1125300
AUBN2021-04-0538.79   Rising Trend17.18921867
AUBN2021-04-0138.9   Rising Trend19.9491916
AUBN2021-03-3138.37   Rising Trend19.1923481
AUBN2021-03-3039.12   Rising Trend20.1042780
AUBN2021-03-2938.25   Rising Trend19.4182353
AUBN2021-03-2639.44   Rising Trend20.2014400
AUBN2021-03-2538.81   Rising Trend20.34616723
AUBN2021-03-2439.22   Rising Trend20.86514364
AUBN2021-03-2337.55   Rising Trend17.96311946
AUBN2021-03-2238.72   Rising Trend19.34113609
AUBN2021-03-1940.8   Rising Trend22.22817553
AUBN2021-03-1841.25   Rising Trend22.7294015
AUBN2021-03-1741.45   Rising Trend22.396352
AUBN2021-03-1643.06   Rising Trend22.8945266
AUBN2021-03-1543.03   Rising Trend23.0233881
AUBN2021-03-1243.32   Rising Trend23.3186837
AUBN2021-03-1144.79   Rising Trend26.2947070
AUBN2021-03-1047.0   Rising Trend28.05712335
AUBN2021-03-0948.0   Rising Trend32.69210826
AUBN2021-03-0847.49   Rising Trend32.0788799
AUBN2021-03-0546.68   Rising Trend31.62524484
AUBN2021-03-0443.71   Rising Trend26.8747017
AUBN2021-03-0342.62   Rising Trend25.60749195
AUBN2021-03-0239.89   Rising Trend12.2268377
AUBN2021-03-0140.18   Rising Trend12.6945459
AUBN2021-02-2639.1   Rising Trend13.327101544
AUBN2021-02-2538.16   Rising Trend4.374087
AUBN2021-02-2439.99   Rising Trend4.9662380
AUBN2021-02-2339.34   Rising Trend4.5593103
AUBN2021-02-2239.8   Rising Trend4.65279816
AUBN2021-02-1939.3   Rising Trend0.8421092
AUBN2021-02-1838.05   Declining Trend-1.56721129
AUBN2021-02-1738.86   Declining Trend-0.0178605
AUBN2021-02-1639.25   Rising Trend0.0685249
AUBN2021-02-1239.29   Rising Trend0.1661045
AUBN2021-02-1139.31   Rising Trend0.4781607
AUBN2021-02-1039.03   Rising Trend0.5754659
AUBN2021-02-0939.11   Rising Trend0.6217759
AUBN2021-02-0840.33   Rising Trend1.612934
AUBN2021-02-0539.65   Rising Trend1.3944049
AUBN2021-02-0439.85   Rising Trend1.6153005
AUBN2021-02-0339.9   Rising Trend1.7551712
AUBN2021-02-0239.9   Rising Trend1.4344529
AUBN2021-02-0139.5   Rising Trend1.2734827
AUBN2021-01-2939.53   Rising Trend1.5279615
AUBN2021-01-2839.36   Rising Trend1.5796375
AUBN2021-01-2738.89   Rising Trend1.2164387
AUBN2021-01-2641.0   Rising Trend2.393029
AUBN2021-01-2540.77   Rising Trend2.1522776
AUBN2021-01-2241.85   Rising Trend2.4333355
AUBN2021-01-2139.23   Rising Trend1.6981747
AUBN2021-01-2040.1   Rising Trend2.078749
AUBN2021-01-1940.35   Rising Trend2.0224556
AUBN2021-01-1541.86   Rising Trend2.6951326
AUBN2021-01-1442.06   Rising Trend2.7371615
AUBN2021-01-1341.14   Rising Trend2.944952
AUBN2021-01-1242.03   Rising Trend3.1741356
AUBN2021-01-1142.56   Rising Trend3.251158
AUBN2021-01-0842.27   Rising Trend3.252913
AUBN2021-01-0742.62   Rising Trend3.283780
AUBN2021-01-0642.52   Rising Trend3.4489415
AUBN2021-01-0541.96   Rising Trend2.8561706
AUBN2021-01-0441.55   Rising Trend2.9372327
AUBN2020-12-3141.69   Rising Trend2.9511556
AUBN2020-12-3042.29   Rising Trend3.3451290
AUBN2020-12-2941.78   Rising Trend3.2181612
AUBN2020-12-2842.05   Rising Trend3.2535259
AUBN2020-12-2442.55   Rising Trend3.707458
AUBN2020-12-2342.99   Rising Trend3.6922505
AUBN2020-12-2242.73   Rising Trend3.6171123
AUBN2020-12-2142.97   Rising Trend3.5511810
AUBN2020-12-1843.0   Rising Trend4.11218745
AUBN2020-12-1742.39   Rising Trend2.9172377
AUBN2020-12-1642.24   Rising Trend2.8681138
AUBN2020-12-1542.66   Rising Trend2.8893374
AUBN2020-12-1442.1   Rising Trend3.0131290
AUBN2020-12-1142.95   Rising Trend3.028959
AUBN2020-12-1043.0   Rising Trend3.0182294
AUBN2020-12-0942.69   Rising Trend3.0032393
AUBN2020-12-0842.99   Rising Trend2.9693338
AUBN2020-12-0742.8   Rising Trend3.2068998
AUBN2020-12-0442.69   Rising Trend2.9361175
AUBN2020-12-0342.96   Rising Trend3.252641
AUBN2020-12-0242.54   Rising Trend3.2584337
AUBN2020-12-0142.3   Rising Trend3.2724929
AUBN2020-11-3041.86   Rising Trend3.0863197
AUBN2020-11-2740.98   Rising Trend2.824739
AUBN2020-11-2541.93   Rising Trend2.7772037
AUBN2020-11-2441.96   Rising Trend2.6744003
AUBN2020-11-2338.77   Rising Trend1.39962
AUBN2020-11-2038.3   Rising Trend1.2381395
AUBN2020-11-1939.2   Rising Trend1.9472364
AUBN2020-11-1839.29   Rising Trend1.9241620
AUBN2020-11-1739.41   Rising Trend1.8332185
AUBN2020-11-1639.89   Rising Trend1.7914727
AUBN2020-11-1339.09   Rising Trend1.6915545
AUBN2020-11-1237.16   Rising Trend0.52811
AUBN2020-11-1139.06   Rising Trend1.0583268

AUBN Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues31 M27 M25 M27 M26 M28 M29 M32 M30 M
Cost of sales-837000-827000-780000-1 M-1 M-1 M-938000-1 M-2 M
Gross operating profit40 M34 M31 M32 M30 M32 M33 M36 M34 M
Selling Gen & administrative expenseN/AN/AN/AN/AN/AN/AN/AN/AN/A
Research & development expense000000000
Operating income000000000
floaterest income000000000
floaterest expense000000000
Other income net000000000
Pre-tax Income (EBT)8 M9 M10 M11 M11 M11 M11 M12 M9 M
Income taxes1 M2 M3 M3 M3 M4 M2 M2 M2 M
Net income from total operations7 M7 M7 M8 M8 M8 M9 M10 M7 M
Minority floaterest000000000
Total net income7 M7 M7 M8 M8 M8 M9 M10 M7 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common7 M7 M7 M8 M8 M8 M9 M10 M7 M
Depreciation8370008270007800001 M1 M1 M9380001 M2 M
Amortization000000000
Operating income before depreciation (EBITDA)000000000
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total1.861.952.042.162.242.152.422.722.09
Diluted EPS total1.861.952.042.162.242.152.422.722.09

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!