AUGX
United States flag

Sector: 
   

Industry: 

 
USD
  
  
()
Optionable:   Market Cap:   90-day average vol:

Previous close:   Open:   Bid:   Ask:
52 week range    
   
   
Search for a stock
try excelscreen

Valuation

Returns

Risk

Ranks

Dividends

Analyst Estimates

Financial Health

Technicals

Growth

Profitability

Peers

StockDividendMarket Cap (B)PEPrice ($)
Trendlast: -0.88

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
2.6561999999999997-6.675-0.881.195   Declining Trend2.662.66

SymbolDateCloseSignalTrendVolume
AUGXForward 202.39   Declining Trend-0.8823257
AUGXForward 192.39   Declining Trend-0.8623257
AUGXForward 182.39   Declining Trend-0.71723257
AUGXForward 172.39   Declining Trend-0.85623257
AUGXForward 162.39   Declining Trend-1.04923257
AUGXForward 152.39   Declining Trend-1.75323257
AUGXForward 142.39   Declining Trend-1.55623257
AUGXForward 132.39   Declining Trend-1.63223257
AUGXForward 122.39   Declining Trend-1.51123257
AUGXForward 112.39   Declining Trend-1.54523257
AUGXForward 102.39   Declining Trend-1.62823257
AUGXForward 92.39   Declining Trend-1.39323257
AUGXForward 82.39   Declining Trend-1.39723257
AUGXForward 72.39   Declining Trend-1.50223257
AUGXForward 62.39   Declining Trend-1.43523257
AUGXForward 52.39   Declining Trend-1.27323257
AUGXForward 42.39   Declining Trend-1.38123257
AUGXForward 32.39   Declining Trend-1.38723257
AUGXForward 22.39   Declining Trend-1.10223257
AUGXForward 12.39   Declining Trend-1.19223257
AUGX2022-05-202.39   Declining Trend-1.44123257
AUGX2022-05-192.36   Declining Trend-1.48523846
AUGX2022-05-182.12   Declining Trend-1.9776826
AUGX2022-05-172.25   Declining Trend-2.0455858
AUGX2022-05-162.01   Declining Trend-3.5588899
AUGX2022-05-132.15   Declining Trend-4.167113809
AUGX2022-05-122.17   Declining Trend-3.67236123
AUGX2022-05-112.12   Declining Trend-3.8630432
AUGX2022-05-102.31   Declining Trend-3.11353102
AUGX2022-05-092.35   Declining Trend-2.7890549
AUGX2022-05-062.69   Rising Trend0.07348125
AUGX2022-05-052.79   Rising Trend0.79711587
AUGX2022-05-042.9   Rising Trend0.79113326
AUGX2022-05-032.85   Rising Trend0.6132026
AUGX2022-05-022.85   Rising Trend1.05221882
AUGX2022-04-292.88   Rising Trend1.19528837
AUGX2022-04-282.53   Declining Trend-0.05333774
AUGX2022-04-272.55   Declining Trend-0.10513009
AUGX2022-04-262.7   Rising Trend0.3038815
AUGX2022-04-252.64   Declining Trend-0.04319169
AUGX2022-04-222.54   Declining Trend-0.9154234
AUGX2022-04-212.7   Declining Trend-1.12522451
AUGX2022-04-202.72   Declining Trend-1.55950228
AUGX2022-04-192.85   Declining Trend-0.87613250
AUGX2022-04-182.8   Declining Trend-1.10143112
AUGX2022-04-143.0   Declining Trend-0.2617283
AUGX2022-04-133.0   Rising Trend0.2226924
AUGX2022-04-122.95   Rising Trend0.04210581
AUGX2022-04-112.87   Rising Trend0.0925517
AUGX2022-04-083.17   Rising Trend0.57136506
AUGX2022-04-073.05   Declining Trend-0.11953876
AUGX2022-04-062.89   Declining Trend-1.01413231
AUGX2022-04-052.91   Declining Trend-1.0661072
AUGX2022-04-042.84   Declining Trend-0.9554371
AUGX2022-04-012.65   Declining Trend-0.7830468
AUGX2022-03-312.94   Declining Trend-0.31628740
AUGX2022-03-302.9   Declining Trend-0.83811189
AUGX2022-03-292.8   Declining Trend-1.395235
AUGX2022-03-282.8   Declining Trend-0.73727975
AUGX2022-03-252.85   Declining Trend-2.08329725
AUGX2022-03-242.81   Declining Trend-2.94436619
AUGX2022-03-232.8   Declining Trend-2.98753306
AUGX2022-03-222.87   Declining Trend-1.62876278
AUGX2022-03-212.61   Declining Trend-3.602106399
AUGX2022-03-182.71   Declining Trend-2.65636589
AUGX2022-03-172.7   Declining Trend-2.67915456
AUGX2022-03-162.5   Declining Trend-3.0489444
AUGX2022-03-152.23   Declining Trend-3.499827
AUGX2022-03-142.29   Declining Trend-3.23724667
AUGX2022-03-112.45   Declining Trend-2.75159009
AUGX2022-03-102.48   Declining Trend-2.60536864
AUGX2022-03-092.37   Declining Trend-1.42112346
AUGX2022-03-082.49   Declining Trend-1.41421604
AUGX2022-03-072.3   Declining Trend-1.52421862
AUGX2022-03-042.4   Declining Trend-1.79230773
AUGX2022-03-032.2   Declining Trend-2.98118459
AUGX2022-03-022.3   Declining Trend-3.1049831
AUGX2022-03-012.36   Declining Trend-3.20420512
AUGX2022-02-282.47   Declining Trend-0.73735356
AUGX2022-02-252.37   Declining Trend-3.77633829
AUGX2022-02-242.27   Declining Trend-6.67539116
AUGX2022-02-232.39   Declining Trend-7.45822357
AUGX2022-02-222.47   Declining Trend-6.4410212
AUGX2022-02-182.57   Declining Trend-6.33621267
AUGX2022-02-172.9   Declining Trend-5.7856588
AUGX2022-02-162.97   Declining Trend-5.5513892
AUGX2022-02-152.915   Declining Trend-5.63418340
AUGX2022-02-143.05   Declining Trend-4.87610820
AUGX2022-02-113.1   Declining Trend-5.9475687
AUGX2022-02-102.99   Declining Trend-5.8639934
AUGX2022-02-093.11   Declining Trend-4.46813535
AUGX2022-02-082.9   Declining Trend-2.32710456
AUGX2022-02-072.64   Declining Trend-3.19524152
AUGX2022-02-042.56   Declining Trend-3.34238490
AUGX2022-02-032.4   Declining Trend-4.81151589
AUGX2022-02-022.51   Declining Trend-3.61431655
AUGX2022-02-012.5   Declining Trend-3.07674171
AUGX2022-01-312.57   Declining Trend-2.01112136
AUGX2022-01-282.59   Rising Trend1.04667620
AUGX2022-01-272.37   Declining Trend-65.36942468
AUGX2022-01-262.45   Declining Trend-67.60832368
AUGX2022-01-252.59   Declining Trend-68.41119447
AUGX2022-01-242.53   Declining Trend-67.59753315
AUGX2022-01-212.6   Declining Trend-67.21358328
AUGX2022-01-202.51   Declining Trend-67.90363789
AUGX2022-01-192.8   Declining Trend-65.84672001
AUGX2022-01-183.0   Declining Trend-64.53258861
AUGX2022-01-143.35   Declining Trend-62.0245996
AUGX2022-01-133.1   Declining Trend-63.35711590
AUGX2022-01-123.22   Declining Trend-63.24574665
AUGX2022-01-113.25   Declining Trend-61.61420328
AUGX2022-01-103.07   Declining Trend-59.55629897
AUGX2022-01-073.16   Declining Trend-59.75310252
AUGX2022-01-063.23   Declining Trend-59.62951443
AUGX2022-01-053.08   Declining Trend-61.62615757
AUGX2022-01-043.19   Declining Trend-60.74918318
AUGX2022-01-033.24   Declining Trend-59.89817083
AUGX2021-12-313.15   Declining Trend-59.53590321
AUGX2021-12-303.07   Declining Trend-57.12374264
AUGX2021-12-293.16   Declining Trend-121.509112275
AUGX2021-12-283.32   Declining Trend-121.851148420
AUGX2021-12-273.37   Declining Trend-122.001110365
AUGX2021-12-233.49   Declining Trend-119.231122797
AUGX2021-12-223.4   Declining Trend-120.363261376
AUGX2021-12-213.58   Declining Trend-115.79184849
AUGX2021-12-203.64   Declining Trend-114.411154870
AUGX2021-12-173.57   Declining Trend-115.712856698
AUGX2021-12-163.5   Declining Trend-121.194202081
AUGX2021-12-153.5   Declining Trend-122.349158441
AUGX2021-12-143.5   Declining Trend-122.569114673
AUGX2021-12-133.45   Declining Trend-121.70299703
AUGX2021-12-103.58   Declining Trend-117.96535356
AUGX2021-12-093.75   Declining Trend-117.84740601
AUGX2021-12-083.69   Declining Trend-118.23973015
AUGX2021-12-073.8   Declining Trend-118.46649407
AUGX2021-12-063.8   Declining Trend-117.313194149
AUGX2021-12-033.46   Declining Trend-122.99167995
AUGX2021-12-023.48   Declining Trend-122.00740527
AUGX2021-12-013.3   Declining Trend-119.875107690
AUGX2021-11-303.59   Declining Trend-180.63561864
AUGX2021-11-293.67   Declining Trend-182.01462223
AUGX2021-11-263.6   Declining Trend-183.61350077
AUGX2021-11-243.45   Declining Trend-184.376151506
AUGX2021-11-232.9   Declining Trend-192.74146451
AUGX2021-11-223.3   Declining Trend-187.064136597
AUGX2021-11-193.83   Declining Trend-179.697275025
AUGX2021-11-184.0   Declining Trend-174.889165818
AUGX2021-11-174.02   Declining Trend-173.89189890
AUGX2021-11-164.03   Declining Trend-175.017104697
AUGX2021-11-154.08   Declining Trend-174.48886900
AUGX2021-11-124.02   Declining Trend-173.567133013
AUGX2021-11-113.99   Declining Trend-173.175138849
AUGX2021-11-103.8   Declining Trend-176.263243132
AUGX2021-11-094.0   Declining Trend-171.731224079
AUGX2021-11-084.0   Declining Trend-171.98292222
AUGX2021-11-053.8   Declining Trend-176.547350849
AUGX2021-11-043.71   Declining Trend-178.891209241
AUGX2021-11-033.8   Declining Trend-176.387207015
AUGX2021-11-023.86   Declining Trend-174.368221928
AUGX2021-11-013.91   Declining Trend-235.676321973
AUGX2021-10-293.75   Declining Trend-240.891253087
AUGX2021-10-283.63   Declining Trend-243.935330122
AUGX2021-10-273.55   Declining Trend-246.523613247
AUGX2021-10-263.5   Declining Trend-249.5981513166
AUGX2021-10-255.15   Rising Trend0.0242651
AUGX2021-10-225.58   Rising Trend0.135102
AUGX2021-10-215.01   Rising Trend0.1610669
AUGX2021-10-204.9   Rising Trend0.0491615
AUGX2021-10-195.0   Rising Trend0.0651075
AUGX2021-10-185.0   Rising Trend0.07435
AUGX2021-10-155.99   Rising Trend0.097582
AUGX2021-10-145.52   Rising Trend0.071890
AUGX2021-10-135.24   Rising Trend0.0631550
AUGX2021-10-125.51   Rising Trend0.0882258
AUGX2021-10-115.85   Rising Trend0.0582840
AUGX2021-10-086.0   Rising Trend0.096400
AUGX2021-10-075.25   Rising Trend0.121129
AUGX2021-10-065.5   Rising Trend0.086310
AUGX2021-10-055.5   Rising Trend0.2191464
AUGX2021-10-045.5   Rising Trend0.21879
AUGX2021-10-016.0   Rising Trend0.1584085
AUGX2021-09-305.25   Rising Trend0.239200
AUGX2021-09-295.25   Rising Trend0.2631364
AUGX2021-09-285.0   Rising Trend0.224450
AUGX2021-09-214.66   Rising Trend0.071860
AUGX2021-09-205.15   Rising Trend0.1693679
AUGX2021-09-175.1   Rising Trend0.32950
AUGX2021-09-165.1   Rising Trend0.347175
AUGX2021-09-155.19   Rising Trend0.349838
AUGX2021-09-145.24   Rising Trend0.4171242
AUGX2021-09-135.0   Rising Trend0.4932
AUGX2021-09-105.0   Rising Trend0.709500
AUGX2021-09-094.99   Rising Trend0.5321216
AUGX2021-09-084.66   Rising Trend0.4981858
AUGX2021-09-074.66   Rising Trend0.4662943
AUGX2021-09-024.8   Rising Trend0.3762327
AUGX2021-09-014.9   Rising Trend0.377959
AUGX2021-08-304.0   Rising Trend0.252637
AUGX2021-08-275.25   Rising Trend0.456900
AUGX2021-08-264.0   Rising Trend0.25150
AUGX2021-08-254.0   Rising Trend0.177781
AUGX2021-08-245.1   Rising Trend0.64618
AUGX2021-08-235.1   Rising Trend0.6693374
AUGX2021-08-205.065   Rising Trend0.662400
AUGX2021-08-195.14   Rising Trend0.5381429
AUGX2021-08-185.5   Rising Trend0.593827
AUGX2021-08-175.5   Rising Trend0.7694698
AUGX2021-08-165.15   Rising Trend0.6221782
AUGX2021-08-135.25   Rising Trend0.6127930
AUGX2021-08-125.5   Rising Trend0.874317
AUGX2021-08-115.5   Rising Trend0.9854240
AUGX2021-08-095.25   Rising Trend1.119600
AUGX2021-08-065.25   Rising Trend0.92155
AUGX2021-08-055.25   Rising Trend0.9482983
AUGX2021-07-304.92   Rising Trend0.789284
AUGX2021-07-294.5   Rising Trend0.64618

AUGX Income Statement

Annual

Dec-19Dec-20Dec-21
Total revenues14 M16 M22 M
Cost of sales8 M9 M11 M
Gross operating profit5 M7 M10 M
Selling Gen & administrative expense14 M16 M21 M
Research & development expense7 M5 M7 M
Operating income-17 M-14 M-18 M
floaterest income000
floaterest expense000
Other income net1 M-4690003 M
Pre-tax Income (EBT)-18 M-16 M-18 M
Income taxes000
Net income from total operations-18 M-16 M-18 M
Minority floaterest000
Total net income-18 M-16 M-18 M
Preferred dividendsN/AN/AN/A
Net income available for common-18 M-16 M-18 M
Depreciation949006867000691000
Amortization000
Operating income before depreciation (EBITDA)-15 M-13 M-15 M
Total Income available for floaterest expense (EBIT)000
Basic EPS total-0.69-0.58-0.62
Diluted EPS total-0.69-0.58-0.62

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!