Aurora Acquisition Corp

AURC
United States flag
NSC

Sector: 
Finance and Insurance
   

Industry: 
Mortgage and Nonmortgage Loan Brokers

9.82
 
USD
  
0.00
  
(0.05%)
Optionable: No  Market Cap: 341 M  90-day average vol: 32,806

Previous close: 9.82  Open: 9.8  Bid: 9.9  Ask: 9.9
52 week range    
9.79   
   10.55
Peers   
OPA / 
OPTL / 
Last updated: Tuesday 17th May 2022
Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

OPA

OPSE3B-BR

OPTL

OPUS

Trendlast: -0.091

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
9.829362-8.652-0.0910.161   Declining Trend9.839.83

SymbolDateCloseSignalTrendVolume
AURCForward 209.81   Declining Trend-0.0914324
AURCForward 199.81   Declining Trend-0.1024324
AURCForward 189.81   Declining Trend-0.1024324
AURCForward 179.81   Declining Trend-0.1064324
AURCForward 169.81   Declining Trend-0.1064324
AURCForward 159.81   Declining Trend-0.1374324
AURCForward 149.81   Declining Trend-0.1374324
AURCForward 139.81   Declining Trend-0.1434324
AURCForward 129.81   Declining Trend-0.1214324
AURCForward 119.81   Declining Trend-0.2744324
AURCForward 109.81   Declining Trend-0.3034324
AURCForward 99.81   Rising Trend0.1564324
AURCForward 89.81   Declining Trend-0.2374324
AURCForward 79.81   Declining Trend-0.2344324
AURCForward 69.81   Declining Trend-0.2454324
AURCForward 59.81   Declining Trend-0.1664324
AURCForward 49.81   Declining Trend-0.1654324
AURCForward 39.81   Declining Trend-0.1544324
AURCForward 29.81   Declining Trend-0.1574324
AURCForward 19.81   Declining Trend-0.1834324
AURC2022-05-179.81   Declining Trend-0.2414324
AURC2022-05-169.8249   Declining Trend-0.239462
AURC2022-05-139.82   Declining Trend-0.269697
AURC2022-05-129.81   Declining Trend-0.27354249
AURC2022-05-119.83   Declining Trend-0.1811959
AURC2022-05-109.825   Declining Trend-0.21642691
AURC2022-05-099.8405   Declining Trend-0.152134
AURC2022-05-069.84   Declining Trend-0.15914443
AURC2022-05-059.84   Declining Trend-0.13716835
AURC2022-05-049.84   Declining Trend-0.28111249
AURC2022-05-039.85   Declining Trend-0.298720
AURC2022-05-029.85   Rising Trend0.16112769
AURC2022-04-299.85   Declining Trend-0.22918954
AURC2022-04-289.84   Declining Trend-0.244348
AURC2022-04-279.84   Declining Trend-0.25525455
AURC2022-04-269.85   Declining Trend-0.14515774
AURC2022-04-259.83   Declining Trend-0.2011523
AURC2022-04-229.86   Declining Trend-0.1843692
AURC2022-04-219.865   Declining Trend-0.1855439
AURC2022-04-209.9   Declining Trend-0.16837103
AURC2022-04-199.82   Declining Trend-0.4461367
AURC2022-04-189.82   Declining Trend-0.434105
AURC2022-04-149.82   Declining Trend-0.3821658
AURC2022-04-139.87   Declining Trend-0.3751239
AURC2022-04-129.81   Declining Trend-3.71259220
AURC2022-04-119.82   Declining Trend-3.476642
AURC2022-04-089.82   Declining Trend-3.506869
AURC2022-04-079.8101   Declining Trend-3.6964636
AURC2022-04-069.83   Declining Trend-3.671342
AURC2022-04-059.83   Declining Trend-3.6644
AURC2022-04-049.83   Declining Trend-3.6592091
AURC2022-04-019.86   Declining Trend-3.2021028
AURC2022-03-319.86   Declining Trend-3.63311090
AURC2022-03-309.81   Declining Trend-3.6841158
AURC2022-03-299.85   Declining Trend-3.6834776
AURC2022-03-289.82   Declining Trend-3.687156
AURC2022-03-259.82   Declining Trend-3.711521
AURC2022-03-249.83   Declining Trend-3.697453
AURC2022-03-239.825   Declining Trend-3.698419
AURC2022-03-229.8101   Declining Trend-3.7022123
AURC2022-03-219.81   Declining Trend-3.614492
AURC2022-03-189.81   Declining Trend-3.6511454
AURC2022-03-179.81   Declining Trend-3.6051617
AURC2022-03-169.8   Declining Trend-3.60210919
AURC2022-03-159.8   Declining Trend-6.95640
AURC2022-03-149.82   Declining Trend-6.96545445
AURC2022-03-119.815   Declining Trend-7.0011062
AURC2022-03-109.8   Declining Trend-7.7246638
AURC2022-03-099.81   Declining Trend-7.728371
AURC2022-03-089.8125   Declining Trend-7.71150011
AURC2022-03-079.835   Declining Trend-7.71112736
AURC2022-03-049.83   Declining Trend-7.2711294
AURC2022-03-039.85   Declining Trend-7.60511588
AURC2022-03-029.84   Declining Trend-7.611303803
AURC2022-03-019.86   Declining Trend-7.03725527
AURC2022-02-289.9   Declining Trend-6.911360808
AURC2022-02-259.85   Declining Trend-8.652522635
AURC2022-02-249.88   Declining Trend-7.43211677
AURC2022-02-239.866   Declining Trend-7.43311813
AURC2022-02-229.89   Declining Trend-7.48143026
AURC2022-02-189.885   Declining Trend-7.4414941
AURC2022-02-179.88   Declining Trend-7.4722941
AURC2022-02-169.86   Declining Trend-7.4715320
AURC2022-02-159.87   Declining Trend-7.2913048
AURC2022-02-149.89   Declining Trend-10.59616209
AURC2022-02-119.87   Declining Trend-10.67714032
AURC2022-02-109.85   Declining Trend-10.84127433
AURC2022-02-099.895   Declining Trend-11.4431552
AURC2022-02-089.88   Declining Trend-11.45127882
AURC2022-02-079.9   Declining Trend-11.21614190
AURC2022-02-049.9   Declining Trend-11.2955976
AURC2022-02-039.9   Declining Trend-11.29811160
AURC2022-02-029.91   Declining Trend-11.35110535
AURC2022-02-019.9104   Declining Trend-11.3237039
AURC2022-01-319.9   Declining Trend-11.396792
AURC2022-01-289.9   Declining Trend-11.375113629
AURC2022-01-279.9   Declining Trend-11.31213324
AURC2022-01-269.89   Declining Trend-11.6984582
AURC2022-01-259.885   Declining Trend-11.6848519
AURC2022-01-249.885   Declining Trend-11.7579681
AURC2022-01-219.865   Declining Trend-11.72425371
AURC2022-01-209.905   Declining Trend-11.652800
AURC2022-01-199.9011   Declining Trend-11.57613429
AURC2022-01-189.9   Declining Trend-11.4044089
AURC2022-01-149.92   Declining Trend-14.69178212
AURC2022-01-139.8801   Declining Trend-15.053286
AURC2022-01-129.9   Declining Trend-15.144163790
AURC2022-01-119.88   Declining Trend-16.1942906
AURC2022-01-109.85   Declining Trend-16.2031656399
AURC2022-01-079.93   Declining Trend-2.7793637
AURC2022-01-069.9   Declining Trend-2.96980901
AURC2022-01-059.915   Declining Trend-2.853481571
AURC2022-01-049.93   Declining Trend-2.168761
AURC2022-01-039.97   Declining Trend-2.13985678
AURC2021-12-319.9   Declining Trend-2.96254850
AURC2021-12-309.88   Declining Trend-3.0541217
AURC2021-12-299.88   Declining Trend-2.96984733
AURC2021-12-289.9   Declining Trend-3.17213218
AURC2021-12-279.9   Declining Trend-3.18213619
AURC2021-12-239.8902   Declining Trend-3.2641453
AURC2021-12-229.89   Declining Trend-3.2813500
AURC2021-12-219.89   Declining Trend-3.3012768
AURC2021-12-209.89   Declining Trend-3.3071840
AURC2021-12-179.8911   Declining Trend-3.14813894
AURC2021-12-169.89   Declining Trend-3.13117598
AURC2021-12-159.87   Declining Trend-3.21838850
AURC2021-12-149.925   Declining Trend-3.07647304
AURC2021-12-139.93   Declining Trend-4.09429987
AURC2021-12-109.925   Declining Trend-4.10946140
AURC2021-12-099.9   Declining Trend-4.232202958
AURC2021-12-089.91   Declining Trend-4.10364953
AURC2021-12-079.9   Declining Trend-4.145548396
AURC2021-12-069.9389   Declining Trend-2.007169267
AURC2021-12-039.94   Declining Trend-1.96233910
AURC2021-12-029.94   Declining Trend-2.21591785
AURC2021-12-019.99   Declining Trend-1.72414469
AURC2021-11-3010.0   Declining Trend-1.62549095
AURC2021-11-299.94   Declining Trend-2.28513369
AURC2021-11-269.94   Declining Trend-2.295117662
AURC2021-11-249.95   Declining Trend-2.24756145
AURC2021-11-239.94   Declining Trend-2.334344494
AURC2021-11-229.93   Declining Trend-2.633479344
AURC2021-11-199.96   Declining Trend-1.35633772
AURC2021-11-189.94   Declining Trend-1.243147298
AURC2021-11-179.96   Declining Trend-1.038115690
AURC2021-11-169.971   Declining Trend-0.88445311
AURC2021-11-159.95   Declining Trend-1.22856754
AURC2021-11-129.95   Declining Trend-1.729670235
AURC2021-11-119.94   Declining Trend-2.39526449
AURC2021-11-109.9599   Declining Trend-2.349108616
AURC2021-11-099.96   Declining Trend-2.307161844
AURC2021-11-089.99   Declining Trend-1.79838090
AURC2021-11-0510.0   Declining Trend-1.8291389756
AURC2021-11-0410.0   Declining Trend-1.80277642
AURC2021-11-039.99   Declining Trend-2.10712119
AURC2021-11-029.96   Declining Trend-2.1269109
AURC2021-11-019.9601   Declining Trend-2.124170099
AURC2021-10-299.9833   Declining Trend-1.78236413
AURC2021-10-289.95   Declining Trend-1.85310919
AURC2021-10-279.97   Declining Trend-1.91517288
AURC2021-10-269.98   Declining Trend-1.89411251
AURC2021-10-259.971   Declining Trend-1.88558347
AURC2021-10-229.98   Declining Trend-1.9823061
AURC2021-10-219.99   Declining Trend-2.3422730
AURC2021-10-209.9537   Declining Trend-2.434737
AURC2021-10-199.98   Declining Trend-2.39155089
AURC2021-10-189.9795   Declining Trend-2.4784148
AURC2021-10-159.9842   Declining Trend-2.98110436
AURC2021-10-149.983   Declining Trend-2.9643424
AURC2021-10-139.9544   Declining Trend-3.0023327
AURC2021-10-129.98   Declining Trend-2.96271171
AURC2021-10-119.955   Declining Trend-3.1072820
AURC2021-10-089.94   Declining Trend-3.0818311
AURC2021-10-079.92   Declining Trend-3.12715036
AURC2021-10-069.91   Declining Trend-3.366134069
AURC2021-10-059.94   Declining Trend-2.9391967
AURC2021-10-049.97   Declining Trend-2.93423313
AURC2021-10-019.92   Declining Trend-3.06714770
AURC2021-09-309.93   Declining Trend-2.994512044
AURC2021-09-299.945   Declining Trend-2.42622770
AURC2021-09-289.93   Declining Trend-2.4714687
AURC2021-09-279.96   Declining Trend-2.1947373
AURC2021-09-249.965   Declining Trend-2.34229604
AURC2021-09-2310.0   Declining Trend-2.6034666
AURC2021-09-229.98   Declining Trend-2.6814429
AURC2021-09-219.955   Declining Trend-2.68715965
AURC2021-09-209.9319   Declining Trend-2.86414341
AURC2021-09-179.93   Declining Trend-3.38110374
AURC2021-09-169.98   Declining Trend-3.31540744
AURC2021-09-159.98   Declining Trend-3.352074
AURC2021-09-149.95   Declining Trend-3.26242681
AURC2021-09-139.96   Declining Trend-2.553666415
AURC2021-09-109.99   Declining Trend-0.552159724
AURC2021-09-099.99   Declining Trend-0.62122746
AURC2021-09-0810.0   Declining Trend-0.462530621
AURC2021-09-079.99   Declining Trend-0.97622166
AURC2021-09-039.94   Declining Trend-1.21960
AURC2021-09-029.93   Declining Trend-1.2392224
AURC2021-09-019.93   Declining Trend-1.13735190
AURC2021-08-319.96   Declining Trend-1.22117855
AURC2021-08-309.9284   Declining Trend-1.3431497
AURC2021-08-279.95   Declining Trend-0.9676106
AURC2021-08-269.8932   Declining Trend-1.161781
AURC2021-08-259.9086   Declining Trend-1.5222009
AURC2021-08-249.92   Declining Trend-1.5886160
AURC2021-08-239.95   Declining Trend-1.5289077
AURC2021-08-209.9   Declining Trend-1.984643393
AURC2021-08-199.91   Declining Trend-1.23101120
AURC2021-08-189.9   Declining Trend-1.317157750
AURC2021-08-179.92   Declining Trend-1.136108820
AURC2021-08-169.91   Declining Trend-0.598214791
AURC2021-08-139.94   Rising Trend1.38315599
AURC2021-08-129.92   Declining Trend-4.3362202
AURC2021-08-119.93   Declining Trend-8.2772561
AURC2021-08-109.92   Declining Trend-8.2182043
AURC2021-08-099.92   Declining Trend-8.2167663
AURC2021-08-069.9319   Declining Trend-8.3291160
AURC2021-08-059.94   Declining Trend-8.3562065
AURC2021-08-049.92   Declining Trend-8.2588461
AURC2021-08-039.9396   Declining Trend-8.4381206
AURC2021-08-029.94   Declining Trend-8.4994535
AURC2021-07-309.91   Declining Trend-8.15247488
AURC2021-07-299.9499   Declining Trend-7.959103702
AURC2021-07-289.92   Declining Trend-8.659117306

AURC Income Statement

Annual

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!