Auddia Inc
AUUD
NSC
Sector: Information
Industry: Data Processing, Hosting, and Related Services
0.93
USD
-0.19
(-17.03%)
Optionable: No Market Cap: 17 M 90-day average vol: 227,989
Previous close: 1.12 Open: 1.09 Bid: 0.98 Ask: 0.98
52 week range
0.83 9.30
Last updated: Friday 20th May 2022
Valuation
Price per Sales TTM ($) | 0.00 |
Price per Book TTM ($) | 1.90 |
PE Ratio (TTM) | -0.70 |
Book Value per Share ($) | 0.75 |
5 Year PE Range | -1.4 , -1.4 |
Returns
7 Day Return | -36.78% | |
1 Month Return | -54.67% | |
3 Month Return | -43.35% | |
1 Year Return | -59.24% | |
3 Year Return | -72.18% | |
5 Year Return | -72.18% | |
YTD Return | -47.79% |
Risk
Financial Health
Technicals
RSI (14 Day) | 22.06 |
14 Day SMA ($) | 1.63 |
14 Day EMA ($) | 1.52 |
Money Flow Index | 81.97 |
Average True Range | 0.23 |
50 Day SMA ($) | 1.89 |
200 Day SMA ($) | 2.16 |
ADX | 10.74 |
MACD | -0.22 |
Growth
Free Cash Flow QoQ Growth | 10.02% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | -70.59% |
Revenue QoQ Growth | 0.00% |
EPS YoY Growth | 0.00% |
Profitability
Return on Assets TTM (%) | -225.65 |
Profit Margin TTM (%) | -78688720.0 |
Return on Equity TTM (%) | 730.06 |
Return on Capital TTM (%) | -43.0 |
Interest Coverage Ratio | -0.60 |
Gross Margin TTM (%) | -8738380.0 |
Auddia to Present at Q1 Investor Summit
Yahoo Finance 3/2/2022
Auddia Inc. Announces Inducement Grant to New VP of Marketing
Yahoo Finance 2/22/2022
We Think Auddia (NASDAQ:AUUD) Needs To Drive Business Growth Carefully
Yahoo Finance 2/19/2022
Auddia Inc. Announces Launch of Its AI-enabled Faidr Mobile Product
Yahoo Finance 2/15/2022
Auddia Inc. Announces Early Metrics from Addition of Sonoma Radio Stations to Auddia App
Yahoo Finance 1/24/2022
Auddia team up with PodcastOne
Seeking Alpha 1/12/2022
Auddia Inc. Announces Partnership with PodcastOne
Yahoo Finance 1/12/2022
Auddia EPS misses by $0.01
Seeking Alpha 12/13/2021
Auddia announces partnership between Vodacast and Bleav Podcast Networks
Seeking Alpha 12/8/2021
Auddia Inc. Announces Partnership Between Vodacast and Bleav Podcasting Network
Yahoo Finance 12/8/2021
Auddia Provides Corporate Update and Investor Webcast Today
Yahoo Finance 11/15/2021
Auddia Inc. to Present at the Q4 Virtual Investor Summit
Yahoo Finance 11/8/2021
Auddia Inc. Announces Corporate Update and Investor Webcast on November 15th
Yahoo Finance 11/4/2021
Auddia Inc. Releases Positive User Engagement Data for Vodacast
Yahoo Finance 11/1/2021
Auddia Inc. Announces Promotional Partnership with the Independent Broadcasters Association (IBA)
Yahoo Finance 10/7/2021
Auddia Inc. Announces Release of App Update to Facilitate the Addition of Unlimited Stations
Yahoo Finance 9/28/2021
Trendlast: -2.743
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 1.874884 | -3.955 | -2.743 | 169.69 | Declining Trend | 1.87 | 1.87 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| AUUD | Forward 20 | 0.9 | Declining Trend | -2.743 | 155917 |
| AUUD | Forward 19 | 0.9 | Declining Trend | -3.226 | 155917 |
| AUUD | Forward 18 | 0.9 | Declining Trend | -3.387 | 155917 |
| AUUD | Forward 17 | 0.9 | Declining Trend | -3.452 | 155917 |
| AUUD | Forward 16 | 0.9 | Declining Trend | -5.573 | 155917 |
| AUUD | Forward 15 | 0.9 | Declining Trend | -7.02 | 155917 |
| AUUD | Forward 14 | 0.9 | Declining Trend | -6.077 | 155917 |
| AUUD | Forward 13 | 0.9 | Declining Trend | -6.471 | 155917 |
| AUUD | Forward 12 | 0.9 | Declining Trend | -6.479 | 155917 |
| AUUD | Forward 11 | 0.9 | Declining Trend | -6.507 | 155917 |
| AUUD | Forward 10 | 0.9 | Declining Trend | -4.532 | 155917 |
| AUUD | Forward 9 | 0.9 | Declining Trend | -8.357 | 155917 |
| AUUD | Forward 8 | 0.9 | Declining Trend | -13.088 | 155917 |
| AUUD | Forward 7 | 0.9 | Rising Trend | 10.9 | 155917 |
| AUUD | Forward 6 | 0.9 | Rising Trend | 10.914 | 155917 |
| AUUD | Forward 5 | 0.9 | Rising Trend | 11.005 | 155917 |
| AUUD | Forward 4 | 0.9 | Rising Trend | 10.788 | 155917 |
| AUUD | Forward 3 | 0.9 | Rising Trend | 7.88 | 155917 |
| AUUD | Forward 2 | 0.9 | Rising Trend | 6.426 | 155917 |
| AUUD | Forward 1 | 0.9 | Rising Trend | 6.028 | 155917 |
| AUUD | 2022-05-20 | 0.9 | Rising Trend | 7.2 | 155917 |
| AUUD | 2022-05-19 | 0.9293 | Rising Trend | 7.109 | 535430 |
| AUUD | 2022-05-18 | 1.12 | Rising Trend | 17.054 | 325271 |
| AUUD | 2022-05-17 | 1.33 | Rising Trend | 23.657 | 149870 |
| AUUD | 2022-05-16 | 1.43 | Rising Trend | 22.759 | 93649 |
| AUUD | 2022-05-13 | 1.39 | Rising Trend | 21.283 | 183624 |
| AUUD | 2022-05-12 | 1.4699 | Rising Trend | 23.908 | 136327 |
| AUUD | 2022-05-11 | 1.53 | Rising Trend | 24.353 | 258735 |
| AUUD | 2022-05-10 | 1.75 | Rising Trend | 30.302 | 559737 |
| AUUD | 2022-05-09 | 1.86 | Rising Trend | 36.525 | 109436 |
| AUUD | 2022-05-06 | 2.04 | Rising Trend | 40.455 | 172538 |
| AUUD | 2022-05-05 | 1.89 | Rising Trend | 33.943 | 52086 |
| AUUD | 2022-05-04 | 1.99 | Rising Trend | 29.83 | 27928 |
| AUUD | 2022-05-03 | 2.035 | Rising Trend | 54.068 | 12758 |
| AUUD | 2022-05-02 | 2.04 | Rising Trend | 54.089 | 20050 |
| AUUD | 2022-04-29 | 2.0 | Rising Trend | 53.925 | 40611 |
| AUUD | 2022-04-28 | 2.07 | Rising Trend | 53.699 | 71460 |
| AUUD | 2022-04-27 | 1.95 | Rising Trend | 52.587 | 438306 |
| AUUD | 2022-04-26 | 1.96 | Rising Trend | 52.777 | 6701 |
| AUUD | 2022-04-25 | 1.99 | Rising Trend | 52.636 | 75186 |
| AUUD | 2022-04-22 | 1.93 | Rising Trend | 53.372 | 48291 |
| AUUD | 2022-04-21 | 2.07 | Rising Trend | 53.867 | 20273 |
| AUUD | 2022-04-20 | 2.12 | Rising Trend | 53.855 | 22976 |
| AUUD | 2022-04-19 | 2.05 | Rising Trend | 54.89 | 60999 |
| AUUD | 2022-04-18 | 1.99 | Rising Trend | 53.603 | 68519 |
| AUUD | 2022-04-14 | 2.02 | Rising Trend | 53.151 | 40307 |
| AUUD | 2022-04-13 | 2.14 | Rising Trend | 54.933 | 34767 |
| AUUD | 2022-04-12 | 2.17 | Rising Trend | 54.738 | 277703 |
| AUUD | 2022-04-11 | 1.97 | Rising Trend | 49.501 | 277458 |
| AUUD | 2022-04-08 | 2.05 | Rising Trend | 51.814 | 152857 |
| AUUD | 2022-04-07 | 2.3 | Rising Trend | 57.316 | 105152 |
| AUUD | 2022-04-06 | 2.2 | Rising Trend | 52.453 | 391810 |
| AUUD | 2022-04-05 | 2.23 | Rising Trend | 48.888 | 247509 |
| AUUD | 2022-04-04 | 2.22 | Rising Trend | 72.623 | 88171 |
| AUUD | 2022-04-01 | 2.21 | Rising Trend | 72.81 | 453645 |
| AUUD | 2022-03-31 | 2.04 | Rising Trend | 64.464 | 750806 |
| AUUD | 2022-03-30 | 2.24 | Rising Trend | 78.987 | 4932132 |
| AUUD | 2022-03-29 | 2.28 | Rising Trend | 98.229 | 2241323 |
| AUUD | 2022-03-28 | 1.85 | Rising Trend | 1.643 | 34784 |
| AUUD | 2022-03-25 | 1.84 | Rising Trend | 1.365 | 5410 |
| AUUD | 2022-03-24 | 1.9 | Rising Trend | 3.038 | 38926 |
| AUUD | 2022-03-23 | 1.95 | Rising Trend | 2.918 | 62852 |
| AUUD | 2022-03-22 | 2.08 | Rising Trend | 3.374 | 71102 |
| AUUD | 2022-03-21 | 1.97 | Rising Trend | 2.026 | 17201 |
| AUUD | 2022-03-18 | 1.92 | Rising Trend | 1.307 | 225770 |
| AUUD | 2022-03-17 | 1.72 | Declining Trend | -3.252 | 9126 |
| AUUD | 2022-03-16 | 1.7 | Declining Trend | -1.936 | 21542 |
| AUUD | 2022-03-15 | 1.57 | Rising Trend | 0.982 | 17487 |
| AUUD | 2022-03-14 | 1.64 | Declining Trend | -3.955 | 17417 |
| AUUD | 2022-03-11 | 1.7 | Rising Trend | 169.495 | 4056 |
| AUUD | 2022-03-10 | 1.7 | Rising Trend | 169.69 | 18911 |
| AUUD | 2022-03-09 | 1.63 | Rising Trend | 169.5 | 12026 |
| AUUD | 2022-03-08 | 1.53 | Rising Trend | 167.565 | 51123 |
| AUUD | 2022-03-07 | 1.56 | Rising Trend | 166.754 | 23874 |
| AUUD | 2022-03-04 | 1.64 | Rising Trend | 166.345 | 26837 |
| AUUD | 2022-03-03 | 1.6 | Rising Trend | 164.822 | 6953 |
| AUUD | 2022-03-02 | 1.6 | Rising Trend | 166.425 | 13262 |
| AUUD | 2022-03-01 | 1.64 | Rising Trend | 166.062 | 12742 |
| AUUD | 2022-02-28 | 1.63 | Rising Trend | 166.635 | 21645 |
| AUUD | 2022-02-25 | 1.61 | Rising Trend | 165.34 | 11446 |
| AUUD | 2022-02-24 | 1.66 | Rising Trend | 165.47 | 51172 |
| AUUD | 2022-02-23 | 1.57 | Rising Trend | 164.816 | 45577 |
| AUUD | 2022-02-22 | 1.68 | Rising Trend | 163.596 | 17369 |
| AUUD | 2022-02-18 | 1.6404 | Rising Trend | 162.676 | 36243 |
| AUUD | 2022-02-17 | 1.79 | Rising Trend | 160.281 | 17372 |
| AUUD | 2022-02-16 | 1.79 | Rising Trend | 159.511 | 36945 |
| AUUD | 2022-02-15 | 1.86 | Rising Trend | 161.024 | 83500 |
| AUUD | 2022-02-14 | 1.91 | Rising Trend | 164.65 | 64877 |
| AUUD | 2022-02-11 | 2.01 | Rising Trend | 159.386 | 138080 |
| AUUD | 2022-02-10 | 2.09 | Rising Trend | 333.757 | 230402 |
| AUUD | 2022-02-09 | 2.03 | Rising Trend | 332.767 | 95532 |
| AUUD | 2022-02-08 | 1.94 | Rising Trend | 332.024 | 15935 |
| AUUD | 2022-02-07 | 1.89 | Rising Trend | 330.558 | 81314 |
| AUUD | 2022-02-04 | 1.76 | Rising Trend | 328.339 | 33962 |
| AUUD | 2022-02-03 | 1.65 | Rising Trend | 326.282 | 30052 |
| AUUD | 2022-02-02 | 1.67 | Rising Trend | 325.174 | 49444 |
| AUUD | 2022-02-01 | 1.75 | Rising Trend | 324.363 | 48703 |
| AUUD | 2022-01-31 | 1.6701 | Rising Trend | 370.36 | 35552 |
| AUUD | 2022-01-28 | 1.53 | Rising Trend | 372.089 | 47463 |
| AUUD | 2022-01-27 | 1.53 | Rising Trend | 370.776 | 69446 |
| AUUD | 2022-01-26 | 1.63 | Rising Trend | 372.863 | 163257 |
| AUUD | 2022-01-25 | 1.73 | Rising Trend | 373.061 | 47582 |
| AUUD | 2022-01-24 | 1.645 | Rising Trend | 370.986 | 211068 |
| AUUD | 2022-01-21 | 1.74 | Rising Trend | 372.278 | 61475 |
| AUUD | 2022-01-20 | 1.83 | Rising Trend | 370.248 | 48733 |
| AUUD | 2022-01-19 | 1.74 | Rising Trend | 368.774 | 21868 |
| AUUD | 2022-01-18 | 1.74 | Rising Trend | 369.845 | 30662 |
| AUUD | 2022-01-14 | 1.81 | Rising Trend | 372.644 | 19031 |
| AUUD | 2022-01-13 | 1.81 | Rising Trend | 367.72 | 31855 |
| AUUD | 2022-01-12 | 1.89 | Rising Trend | 541.147 | 95327 |
| AUUD | 2022-01-11 | 1.91 | Rising Trend | 541.814 | 157572 |
| AUUD | 2022-01-10 | 1.71 | Rising Trend | 539.08 | 37212 |
| AUUD | 2022-01-07 | 1.77 | Rising Trend | 538.676 | 39060 |
| AUUD | 2022-01-06 | 1.74 | Rising Trend | 537.199 | 102686 |
| AUUD | 2022-01-05 | 1.73 | Rising Trend | 535.857 | 103619 |
| AUUD | 2022-01-04 | 1.83 | Rising Trend | 534.903 | 54860 |
| AUUD | 2022-01-03 | 1.8 | Rising Trend | 533.471 | 214842 |
| AUUD | 2021-12-31 | 1.78 | Rising Trend | 578.063 | 159712 |
| AUUD | 2021-12-30 | 1.84 | Rising Trend | 593.671 | 170965 |
| AUUD | 2021-12-29 | 1.78 | Rising Trend | 591.328 | 250659 |
| AUUD | 2021-12-28 | 1.85 | Rising Trend | 594.514 | 121317 |
| AUUD | 2021-12-27 | 1.9 | Rising Trend | 593.3 | 114260 |
| AUUD | 2021-12-23 | 1.99 | Rising Trend | 592.336 | 63122 |
| AUUD | 2021-12-22 | 1.94 | Rising Trend | 592.9 | 37660 |
| AUUD | 2021-12-21 | 1.93 | Rising Trend | 590.092 | 267539 |
| AUUD | 2021-12-20 | 1.87 | Rising Trend | 585.638 | 169049 |
| AUUD | 2021-12-17 | 1.93 | Rising Trend | 580.802 | 272994 |
| AUUD | 2021-12-16 | 1.97 | Rising Trend | 626.132 | 135954 |
| AUUD | 2021-12-15 | 2.08 | Rising Trend | 622.435 | 213124 |
| AUUD | 2021-12-14 | 2.13 | Rising Trend | 795.877 | 195334 |
| AUUD | 2021-12-13 | 2.2 | Rising Trend | 797.925 | 596079 |
| AUUD | 2021-12-10 | 2.18 | Rising Trend | 795.813 | 854425 |
| AUUD | 2021-12-09 | 2.03 | Rising Trend | 782.752 | 885725 |
| AUUD | 2021-12-08 | 2.27 | Rising Trend | 802.085 | 18732307 |
| AUUD | 2021-12-07 | 1.9 | Rising Trend | 107.915 | 160798 |
| AUUD | 2021-12-06 | 1.79 | Rising Trend | 103.857 | 184926 |
| AUUD | 2021-12-03 | 1.79 | Rising Trend | 103.058 | 422161 |
| AUUD | 2021-12-02 | 1.98 | Rising Trend | 156.291 | 341117 |
| AUUD | 2021-12-01 | 2.08 | Rising Trend | 174.693 | 495898 |
| AUUD | 2021-11-30 | 2.15 | Rising Trend | 175.838 | 350550 |
| AUUD | 2021-11-29 | 2.24 | Rising Trend | 179.344 | 481835 |
| AUUD | 2021-11-26 | 2.07 | Rising Trend | 169.933 | 90267 |
| AUUD | 2021-11-24 | 2.13 | Rising Trend | 168.691 | 180263 |
| AUUD | 2021-11-23 | 1.91 | Rising Trend | 165.641 | 246812 |
| AUUD | 2021-11-22 | 2.07 | Rising Trend | 171.018 | 291905 |
| AUUD | 2021-11-19 | 2.13 | Rising Trend | 170.517 | 99454 |
| AUUD | 2021-11-18 | 2.08 | Rising Trend | 162.709 | 286677 |
| AUUD | 2021-11-17 | 2.26 | Rising Trend | 206.988 | 229688 |
| AUUD | 2021-11-16 | 2.315 | Rising Trend | 207.63 | 601342 |
| AUUD | 2021-11-15 | 2.47 | Rising Trend | 282.423 | 581591 |
| AUUD | 2021-11-12 | 2.52 | Rising Trend | 287.631 | 184545 |
| AUUD | 2021-11-11 | 2.53 | Rising Trend | 286.895 | 160886 |
| AUUD | 2021-11-10 | 2.52 | Rising Trend | 287.41 | 237692 |
| AUUD | 2021-11-09 | 2.67 | Rising Trend | 288.034 | 507745 |
| AUUD | 2021-11-08 | 2.68 | Rising Trend | 288.094 | 448407 |
| AUUD | 2021-11-05 | 2.66 | Rising Trend | 286.914 | 350232 |
| AUUD | 2021-11-04 | 2.64 | Rising Trend | 283.284 | 276014 |
| AUUD | 2021-11-03 | 2.58 | Rising Trend | 325.256 | 259255 |
| AUUD | 2021-11-02 | 2.61 | Rising Trend | 339.625 | 476434 |
| AUUD | 2021-11-01 | 2.7 | Rising Trend | 344.361 | 931723 |
| AUUD | 2021-10-29 | 2.69 | Rising Trend | 343.711 | 673742 |
| AUUD | 2021-10-28 | 2.85 | Rising Trend | 352.094 | 6223759 |
| AUUD | 2021-10-27 | 2.55 | Rising Trend | 170.84 | 441929 |
| AUUD | 2021-10-26 | 2.4 | Rising Trend | 163.652 | 196643 |
| AUUD | 2021-10-25 | 2.44 | Rising Trend | 170.544 | 351938 |
| AUUD | 2021-10-22 | 2.29 | Rising Trend | 163.286 | 290012 |
| AUUD | 2021-10-21 | 2.47 | Rising Trend | 151.579 | 71264 |
| AUUD | 2021-10-20 | 2.5 | Rising Trend | 195.214 | 47886 |
| AUUD | 2021-10-19 | 2.52 | Rising Trend | 190.187 | 102339 |
| AUUD | 2021-10-18 | 2.49 | Rising Trend | 256.095 | 81372 |
| AUUD | 2021-10-15 | 2.45 | Rising Trend | 257.644 | 42013 |
| AUUD | 2021-10-14 | 2.42 | Rising Trend | 250.62 | 151243 |
| AUUD | 2021-10-13 | 2.58 | Rising Trend | 108.309 | 333957 |
| AUUD | 2021-10-12 | 2.43 | Rising Trend | 157.529 | 219854 |
| AUUD | 2021-10-11 | 2.43 | Rising Trend | 126.195 | 138269 |
| AUUD | 2021-10-08 | 2.41 | Rising Trend | 119.79 | 161108 |
| AUUD | 2021-10-07 | 2.36 | Rising Trend | 107.855 | 342470 |
| AUUD | 2021-10-06 | 2.26 | Rising Trend | 23.234 | 145923 |
| AUUD | 2021-10-05 | 2.28 | Declining Trend | -106.428 | 253976 |
| AUUD | 2021-10-04 | 2.21 | Declining Trend | -96.694 | 265708 |
| AUUD | 2021-10-01 | 2.36 | Rising Trend | 363.0 | 312070 |
| AUUD | 2021-09-30 | 2.42 | Rising Trend | 170.62 | 459544 |
| AUUD | 2021-09-29 | 2.53 | Rising Trend | 1977.892 | 3973756 |
| AUUD | 2021-09-28 | 2.41 | Rising Trend | 3606.142 | 114199 |
| AUUD | 2021-09-27 | 2.46 | Rising Trend | 3705.585 | 198551 |
| AUUD | 2021-09-24 | 2.43 | Rising Trend | 3710.272 | 257369 |
| AUUD | 2021-09-23 | 2.49 | Rising Trend | 3959.546 | 376577 |
| AUUD | 2021-09-22 | 2.53 | Rising Trend | 4067.596 | 531173 |
| AUUD | 2021-09-21 | 2.41 | Rising Trend | 4055.266 | 250891 |
| AUUD | 2021-09-20 | 2.45 | Rising Trend | 4121.778 | 310093 |
| AUUD | 2021-09-17 | 2.69 | Rising Trend | 4131.364 | 545263 |
| AUUD | 2021-09-16 | 3.14 | Rising Trend | 4148.695 | 2773259 |
| AUUD | 2021-09-15 | 2.54 | Rising Trend | 3836.572 | 119835 |
| AUUD | 2021-09-14 | 2.62 | Rising Trend | 3891.412 | 192611 |
| AUUD | 2021-09-13 | 2.78 | Rising Trend | 3862.729 | 216131 |
| AUUD | 2021-09-10 | 2.79 | Rising Trend | 3858.903 | 305149 |
| AUUD | 2021-09-09 | 2.96 | Rising Trend | 3854.923 | 178383 |
| AUUD | 2021-09-08 | 2.85 | Rising Trend | 3773.105 | 292299 |
| AUUD | 2021-09-07 | 2.96 | Rising Trend | 3634.496 | 210157 |
| AUUD | 2021-09-03 | 2.88 | Rising Trend | 3644.569 | 163857 |
| AUUD | 2021-09-02 | 3.06 | Rising Trend | 4103.024 | 140779 |
| AUUD | 2021-09-01 | 2.97 | Rising Trend | 3908.099 | 135593 |
| AUUD | 2021-08-31 | 2.99 | Rising Trend | 5710.997 | 210797 |
| AUUD | 2021-08-30 | 2.91 | Rising Trend | 7383.619 | 399854 |
| AUUD | 2021-08-27 | 3.01 | Rising Trend | 7486.811 | 302098 |
| AUUD | 2021-08-26 | 3.1 | Rising Trend | 7496.68 | 346738 |
| AUUD | 2021-08-25 | 3.06 | Rising Trend | 7749.038 | 127223 |
| AUUD | 2021-08-24 | 3.08 | Rising Trend | 7814.323 | 337722 |
| AUUD | 2021-08-23 | 3.12 | Rising Trend | 7809.843 | 462660 |
| AUUD | 2021-08-20 | 2.78 | Rising Trend | 7860.64 | 338366 |
| AUUD | 2021-08-19 | 2.75 | Rising Trend | 7861.829 | 357623 |
| AUUD | 2021-08-18 | 2.88 | Rising Trend | 7860.551 | 450687 |
| AUUD | 2021-08-17 | 3.05 | Rising Trend | 7721.876 | 989615 |
| AUUD | 2021-08-16 | 3.08 | Rising Trend | 7779.548 | 14748603 |
| AUUD | 2021-08-13 | 2.9 | Rising Trend | 7481.894 | 749428 |
| AUUD | 2021-08-12 | 2.79 | Rising Trend | 7470.136 | 425425 |
| AUUD | 2021-08-11 | 2.79 | Rising Trend | 7460.59 | 309896 |
| AUUD | 2021-08-10 | 2.93 | Rising Trend | 7385.088 | 356240 |
| AUUD | 2021-08-09 | 3.14 | Rising Trend | 7250.315 | 240866 |
| AUUD | 2021-08-06 | 3.18 | Rising Trend | 7264.167 | 348149 |
| AUUD | 2021-08-05 | 3.04 | Rising Trend | 7715.505 | 335804 |
| AUUD | 2021-08-04 | 3.05 | Rising Trend | 7521.821 | 245470 |
| AUUD | 2021-08-03 | 3.33 | Rising Trend | 9331.192 | 181630 |
| AUUD | 2021-08-02 | 3.42 | Rising Trend | 11007.874 | 376056 |
| AUUD | 2021-07-30 | 3.23 | Rising Trend | 11095.909 | 289484 |
| AUUD | 2021-07-29 | 3.3 | Rising Trend | 11104.461 | 247639 |
| AUUD | 2021-07-28 | 3.47 | Rising Trend | 11364.777 | 553735 |
| AUUD | 2021-07-27 | 3.04 | Rising Trend | 11407.975 | 311507 |
| AUUD | 2021-07-26 | 3.27 | Rising Trend | 11410.042 | 586586 |
| AUUD | 2021-07-23 | 3.11 | Rising Trend | 11400.827 | 452452 |
| AUUD | 2021-07-22 | 3.15 | Rising Trend | 11402.874 | 715788 |
| AUUD | 2021-07-21 | 3.69 | Rising Trend | 11435.219 | 755253 |
| AUUD | 2021-07-20 | 3.46 | Rising Trend | 11272.554 | 616339 |
| AUUD | 2021-07-19 | 3.81 | Rising Trend | 11350.438 | 1233811 |
| AUUD | 2021-07-16 | 3.79 | Rising Trend | 11315.997 | 805208 |
| AUUD | 2021-07-15 | 3.8 | Rising Trend | 11311.987 | 748667 |
| AUUD | 2021-07-14 | 4.11 | Rising Trend | 11325.574 | 4531058 |
| AUUD | 2021-07-13 | 5.39 | Rising Trend | 11827.344 | 5426332 |
| AUUD | 2021-07-12 | 4.97 | Rising Trend | 11457.592 | 3195812 |
| AUUD | 2021-07-09 | 5.37 | Rising Trend | 11596.527 | 1181730 |
| AUUD | 2021-07-08 | 5.56 | Rising Trend | 12075.68 | 1742930 |
| AUUD | 2021-07-07 | 5.81 | Rising Trend | 11926.225 | 2948941 |
| AUUD | 2021-07-06 | 6.87 | Rising Trend | 14035.337 | 10319125 |
| AUUD | 2021-07-02 | 7.42 | Rising Trend | 16279.776 | 6210446 |
| AUUD | 2021-07-01 | 7.35 | Rising Trend | 16330.056 | 10684112 |
| AUUD | 2021-06-30 | 5.64 | Rising Trend | 14510.019 | 5639721 |
| AUUD | 2021-06-29 | 7.01 | Rising Trend | 15548.157 | 64168014 |
| AUUD | 2021-06-28 | 5.89 | Rising Trend | 8423.982 | 37463023 |
| AUUD | 2021-06-25 | 4.1 | Rising Trend | 1718.14 | 9284378 |
| AUUD | 2021-06-24 | 3.7 | Rising Trend | 1347.417 | 2447416 |
| AUUD | 2021-06-23 | 3.58 | Rising Trend | 1318.357 | 18906368 |
| AUUD | 2021-06-22 | 3.02 | Rising Trend | 258.914 | 10002797 |
| AUUD | 2021-06-21 | 2.77 | Rising Trend | 8.821 | 76148 |
| AUUD | 2021-06-18 | 2.55 | Rising Trend | 7.197 | 117847 |
| AUUD | 2021-06-17 | 2.79 | Rising Trend | 9.999 | 96673 |
| AUUD | 2021-06-16 | 2.65 | Rising Trend | 9.338 | 71007 |
| AUUD | 2021-06-15 | 2.71 | Rising Trend | 11.211 | 43169 |
| AUUD | 2021-06-14 | 2.84 | Rising Trend | 12.205 | 80122 |
| AUUD | 2021-06-11 | 3.05 | Rising Trend | 13.709 | 56583 |
| AUUD | 2021-06-10 | 3.04 | Rising Trend | 15.099 | 218003 |
| AUUD | 2021-06-09 | 2.84 | Rising Trend | 10.427 | 221152 |
| AUUD | 2021-06-08 | 2.57 | Rising Trend | 4.458 | 44193 |
| AUUD | 2021-06-07 | 2.5 | Rising Trend | 5.199 | 50536 |
| AUUD | 2021-06-04 | 2.46 | Rising Trend | 2.372 | 39814 |
| AUUD | 2021-06-03 | 2.36 | Rising Trend | 1.337 | 17912 |
| AUUD | 2021-06-02 | 2.48 | Rising Trend | 2.287 | 75527 |
| AUUD | 2021-06-01 | 2.37 | Declining Trend | -0.577 | 13480 |
| AUUD | 2021-05-28 | 2.27 | Declining Trend | -34.319 | 15762 |
| AUUD | 2021-05-27 | 2.355 | Declining Trend | -33.004 | 27051 |
| AUUD | 2021-05-26 | 2.25 | Declining Trend | -26.078 | 27717 |
| AUUD | 2021-05-25 | 2.24 | Declining Trend | -25.685 | 34046 |
| AUUD | 2021-05-24 | 2.38 | Declining Trend | -26.097 | 42755 |
| AUUD | 2021-05-21 | 2.3 | Declining Trend | -25.804 | 22903 |
| AUUD | 2021-05-20 | 2.5 | Declining Trend | -28.468 | 45383 |
| AUUD | 2021-05-19 | 2.28 | Declining Trend | -29.507 | 11114 |
| AUUD | 2021-05-18 | 2.26 | Declining Trend | -29.926 | 18449 |
| AUUD | 2021-05-17 | 2.3 | Declining Trend | -29.898 | 27654 |
| AUUD | 2021-05-14 | 2.47 | Declining Trend | -29.073 | 14084 |
AUUD Income Statement
Annual
| Dec-17 | Dec-18 | Dec-19 | Dec-20 | Dec-21 | |
|---|---|---|---|---|---|
| Total revenues | 2 M | 1 M | 458826 | 110924 | 0 |
| Cost of sales | 2 M | 1 M | 320859 | 29650 | 23531 |
| Gross operating profit | 105633 | -229692 | -552575 | -291092 | -190187 |
| Selling Gen & administrative expense | 1 M | 2 M | 3 M | 2 M | 5 M |
| Research & development expense | 348697 | 295470 | 312614 | 106053 | 399521 |
| Operating income | -2 M | -2 M | -4 M | -2 M | -6 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 |
| Other income net | 0 | 0 | 0 | 0 | 536144 |
| Pre-tax Income (EBT) | -3 M | -4 M | -5 M | -4 M | -13 M |
| Income taxes | 0 | 0 | 0 | 0 | 0 |
| Net income from total operations | -3 M | -4 M | -5 M | -4 M | -13 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 |
| Total net income | -3 M | -4 M | -5 M | -4 M | -13 M |
| Preferred dividends | N/A | 5 M | 2 M | 2 M | N/A |
| Net income available for common | -3 M | -9 M | -7 M | -4 M | -13 M |
| Depreciation | 159254 | 278724 | 690542 | 372366 | 166656 |
| Amortization | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | -1 M | -2 M | -3 M | -2 M | -5 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | -0.02 | -0.06 | -0.04 | -0.39 | -1.3 |
| Diluted EPS total | -0.02 | -0.06 | -0.04 | -0.39 | -1.3 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!