Auddia Inc logo

Auddia Inc

AUUD
United States flag
NSC

Sector: 
Information
   

Industry: 
Data Processing, Hosting, and Related Services

0.93
 
USD
  
-0.19
  
(-17.03%)
Optionable: No  Market Cap: 17 M  90-day average vol: 227,989

Previous close: 1.12  Open: 1.09  Bid: 0.98  Ask: 0.98
52 week range    
0.83   
   9.30
Peers   
PFSF / 
PGFY / 
PHR / 
Last updated: Friday 20th May 2022
44
MarketXLS Rank marketxls
60
Value marketxls
30
Technical marketxls
44
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

PERK-CA

PFSF

PGFY

PHR

2 B-19.431.02
Trendlast: -2.743

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
1.874884-3.955-2.743169.69   Declining Trend1.871.87

SymbolDateCloseSignalTrendVolume
AUUDForward 200.9   Declining Trend-2.743155917
AUUDForward 190.9   Declining Trend-3.226155917
AUUDForward 180.9   Declining Trend-3.387155917
AUUDForward 170.9   Declining Trend-3.452155917
AUUDForward 160.9   Declining Trend-5.573155917
AUUDForward 150.9   Declining Trend-7.02155917
AUUDForward 140.9   Declining Trend-6.077155917
AUUDForward 130.9   Declining Trend-6.471155917
AUUDForward 120.9   Declining Trend-6.479155917
AUUDForward 110.9   Declining Trend-6.507155917
AUUDForward 100.9   Declining Trend-4.532155917
AUUDForward 90.9   Declining Trend-8.357155917
AUUDForward 80.9   Declining Trend-13.088155917
AUUDForward 70.9   Rising Trend10.9155917
AUUDForward 60.9   Rising Trend10.914155917
AUUDForward 50.9   Rising Trend11.005155917
AUUDForward 40.9   Rising Trend10.788155917
AUUDForward 30.9   Rising Trend7.88155917
AUUDForward 20.9   Rising Trend6.426155917
AUUDForward 10.9   Rising Trend6.028155917
AUUD2022-05-200.9   Rising Trend7.2155917
AUUD2022-05-190.9293   Rising Trend7.109535430
AUUD2022-05-181.12   Rising Trend17.054325271
AUUD2022-05-171.33   Rising Trend23.657149870
AUUD2022-05-161.43   Rising Trend22.75993649
AUUD2022-05-131.39   Rising Trend21.283183624
AUUD2022-05-121.4699   Rising Trend23.908136327
AUUD2022-05-111.53   Rising Trend24.353258735
AUUD2022-05-101.75   Rising Trend30.302559737
AUUD2022-05-091.86   Rising Trend36.525109436
AUUD2022-05-062.04   Rising Trend40.455172538
AUUD2022-05-051.89   Rising Trend33.94352086
AUUD2022-05-041.99   Rising Trend29.8327928
AUUD2022-05-032.035   Rising Trend54.06812758
AUUD2022-05-022.04   Rising Trend54.08920050
AUUD2022-04-292.0   Rising Trend53.92540611
AUUD2022-04-282.07   Rising Trend53.69971460
AUUD2022-04-271.95   Rising Trend52.587438306
AUUD2022-04-261.96   Rising Trend52.7776701
AUUD2022-04-251.99   Rising Trend52.63675186
AUUD2022-04-221.93   Rising Trend53.37248291
AUUD2022-04-212.07   Rising Trend53.86720273
AUUD2022-04-202.12   Rising Trend53.85522976
AUUD2022-04-192.05   Rising Trend54.8960999
AUUD2022-04-181.99   Rising Trend53.60368519
AUUD2022-04-142.02   Rising Trend53.15140307
AUUD2022-04-132.14   Rising Trend54.93334767
AUUD2022-04-122.17   Rising Trend54.738277703
AUUD2022-04-111.97   Rising Trend49.501277458
AUUD2022-04-082.05   Rising Trend51.814152857
AUUD2022-04-072.3   Rising Trend57.316105152
AUUD2022-04-062.2   Rising Trend52.453391810
AUUD2022-04-052.23   Rising Trend48.888247509
AUUD2022-04-042.22   Rising Trend72.62388171
AUUD2022-04-012.21   Rising Trend72.81453645
AUUD2022-03-312.04   Rising Trend64.464750806
AUUD2022-03-302.24   Rising Trend78.9874932132
AUUD2022-03-292.28   Rising Trend98.2292241323
AUUD2022-03-281.85   Rising Trend1.64334784
AUUD2022-03-251.84   Rising Trend1.3655410
AUUD2022-03-241.9   Rising Trend3.03838926
AUUD2022-03-231.95   Rising Trend2.91862852
AUUD2022-03-222.08   Rising Trend3.37471102
AUUD2022-03-211.97   Rising Trend2.02617201
AUUD2022-03-181.92   Rising Trend1.307225770
AUUD2022-03-171.72   Declining Trend-3.2529126
AUUD2022-03-161.7   Declining Trend-1.93621542
AUUD2022-03-151.57   Rising Trend0.98217487
AUUD2022-03-141.64   Declining Trend-3.95517417
AUUD2022-03-111.7   Rising Trend169.4954056
AUUD2022-03-101.7   Rising Trend169.6918911
AUUD2022-03-091.63   Rising Trend169.512026
AUUD2022-03-081.53   Rising Trend167.56551123
AUUD2022-03-071.56   Rising Trend166.75423874
AUUD2022-03-041.64   Rising Trend166.34526837
AUUD2022-03-031.6   Rising Trend164.8226953
AUUD2022-03-021.6   Rising Trend166.42513262
AUUD2022-03-011.64   Rising Trend166.06212742
AUUD2022-02-281.63   Rising Trend166.63521645
AUUD2022-02-251.61   Rising Trend165.3411446
AUUD2022-02-241.66   Rising Trend165.4751172
AUUD2022-02-231.57   Rising Trend164.81645577
AUUD2022-02-221.68   Rising Trend163.59617369
AUUD2022-02-181.6404   Rising Trend162.67636243
AUUD2022-02-171.79   Rising Trend160.28117372
AUUD2022-02-161.79   Rising Trend159.51136945
AUUD2022-02-151.86   Rising Trend161.02483500
AUUD2022-02-141.91   Rising Trend164.6564877
AUUD2022-02-112.01   Rising Trend159.386138080
AUUD2022-02-102.09   Rising Trend333.757230402
AUUD2022-02-092.03   Rising Trend332.76795532
AUUD2022-02-081.94   Rising Trend332.02415935
AUUD2022-02-071.89   Rising Trend330.55881314
AUUD2022-02-041.76   Rising Trend328.33933962
AUUD2022-02-031.65   Rising Trend326.28230052
AUUD2022-02-021.67   Rising Trend325.17449444
AUUD2022-02-011.75   Rising Trend324.36348703
AUUD2022-01-311.6701   Rising Trend370.3635552
AUUD2022-01-281.53   Rising Trend372.08947463
AUUD2022-01-271.53   Rising Trend370.77669446
AUUD2022-01-261.63   Rising Trend372.863163257
AUUD2022-01-251.73   Rising Trend373.06147582
AUUD2022-01-241.645   Rising Trend370.986211068
AUUD2022-01-211.74   Rising Trend372.27861475
AUUD2022-01-201.83   Rising Trend370.24848733
AUUD2022-01-191.74   Rising Trend368.77421868
AUUD2022-01-181.74   Rising Trend369.84530662
AUUD2022-01-141.81   Rising Trend372.64419031
AUUD2022-01-131.81   Rising Trend367.7231855
AUUD2022-01-121.89   Rising Trend541.14795327
AUUD2022-01-111.91   Rising Trend541.814157572
AUUD2022-01-101.71   Rising Trend539.0837212
AUUD2022-01-071.77   Rising Trend538.67639060
AUUD2022-01-061.74   Rising Trend537.199102686
AUUD2022-01-051.73   Rising Trend535.857103619
AUUD2022-01-041.83   Rising Trend534.90354860
AUUD2022-01-031.8   Rising Trend533.471214842
AUUD2021-12-311.78   Rising Trend578.063159712
AUUD2021-12-301.84   Rising Trend593.671170965
AUUD2021-12-291.78   Rising Trend591.328250659
AUUD2021-12-281.85   Rising Trend594.514121317
AUUD2021-12-271.9   Rising Trend593.3114260
AUUD2021-12-231.99   Rising Trend592.33663122
AUUD2021-12-221.94   Rising Trend592.937660
AUUD2021-12-211.93   Rising Trend590.092267539
AUUD2021-12-201.87   Rising Trend585.638169049
AUUD2021-12-171.93   Rising Trend580.802272994
AUUD2021-12-161.97   Rising Trend626.132135954
AUUD2021-12-152.08   Rising Trend622.435213124
AUUD2021-12-142.13   Rising Trend795.877195334
AUUD2021-12-132.2   Rising Trend797.925596079
AUUD2021-12-102.18   Rising Trend795.813854425
AUUD2021-12-092.03   Rising Trend782.752885725
AUUD2021-12-082.27   Rising Trend802.08518732307
AUUD2021-12-071.9   Rising Trend107.915160798
AUUD2021-12-061.79   Rising Trend103.857184926
AUUD2021-12-031.79   Rising Trend103.058422161
AUUD2021-12-021.98   Rising Trend156.291341117
AUUD2021-12-012.08   Rising Trend174.693495898
AUUD2021-11-302.15   Rising Trend175.838350550
AUUD2021-11-292.24   Rising Trend179.344481835
AUUD2021-11-262.07   Rising Trend169.93390267
AUUD2021-11-242.13   Rising Trend168.691180263
AUUD2021-11-231.91   Rising Trend165.641246812
AUUD2021-11-222.07   Rising Trend171.018291905
AUUD2021-11-192.13   Rising Trend170.51799454
AUUD2021-11-182.08   Rising Trend162.709286677
AUUD2021-11-172.26   Rising Trend206.988229688
AUUD2021-11-162.315   Rising Trend207.63601342
AUUD2021-11-152.47   Rising Trend282.423581591
AUUD2021-11-122.52   Rising Trend287.631184545
AUUD2021-11-112.53   Rising Trend286.895160886
AUUD2021-11-102.52   Rising Trend287.41237692
AUUD2021-11-092.67   Rising Trend288.034507745
AUUD2021-11-082.68   Rising Trend288.094448407
AUUD2021-11-052.66   Rising Trend286.914350232
AUUD2021-11-042.64   Rising Trend283.284276014
AUUD2021-11-032.58   Rising Trend325.256259255
AUUD2021-11-022.61   Rising Trend339.625476434
AUUD2021-11-012.7   Rising Trend344.361931723
AUUD2021-10-292.69   Rising Trend343.711673742
AUUD2021-10-282.85   Rising Trend352.0946223759
AUUD2021-10-272.55   Rising Trend170.84441929
AUUD2021-10-262.4   Rising Trend163.652196643
AUUD2021-10-252.44   Rising Trend170.544351938
AUUD2021-10-222.29   Rising Trend163.286290012
AUUD2021-10-212.47   Rising Trend151.57971264
AUUD2021-10-202.5   Rising Trend195.21447886
AUUD2021-10-192.52   Rising Trend190.187102339
AUUD2021-10-182.49   Rising Trend256.09581372
AUUD2021-10-152.45   Rising Trend257.64442013
AUUD2021-10-142.42   Rising Trend250.62151243
AUUD2021-10-132.58   Rising Trend108.309333957
AUUD2021-10-122.43   Rising Trend157.529219854
AUUD2021-10-112.43   Rising Trend126.195138269
AUUD2021-10-082.41   Rising Trend119.79161108
AUUD2021-10-072.36   Rising Trend107.855342470
AUUD2021-10-062.26   Rising Trend23.234145923
AUUD2021-10-052.28   Declining Trend-106.428253976
AUUD2021-10-042.21   Declining Trend-96.694265708
AUUD2021-10-012.36   Rising Trend363.0312070
AUUD2021-09-302.42   Rising Trend170.62459544
AUUD2021-09-292.53   Rising Trend1977.8923973756
AUUD2021-09-282.41   Rising Trend3606.142114199
AUUD2021-09-272.46   Rising Trend3705.585198551
AUUD2021-09-242.43   Rising Trend3710.272257369
AUUD2021-09-232.49   Rising Trend3959.546376577
AUUD2021-09-222.53   Rising Trend4067.596531173
AUUD2021-09-212.41   Rising Trend4055.266250891
AUUD2021-09-202.45   Rising Trend4121.778310093
AUUD2021-09-172.69   Rising Trend4131.364545263
AUUD2021-09-163.14   Rising Trend4148.6952773259
AUUD2021-09-152.54   Rising Trend3836.572119835
AUUD2021-09-142.62   Rising Trend3891.412192611
AUUD2021-09-132.78   Rising Trend3862.729216131
AUUD2021-09-102.79   Rising Trend3858.903305149
AUUD2021-09-092.96   Rising Trend3854.923178383
AUUD2021-09-082.85   Rising Trend3773.105292299
AUUD2021-09-072.96   Rising Trend3634.496210157
AUUD2021-09-032.88   Rising Trend3644.569163857
AUUD2021-09-023.06   Rising Trend4103.024140779
AUUD2021-09-012.97   Rising Trend3908.099135593
AUUD2021-08-312.99   Rising Trend5710.997210797
AUUD2021-08-302.91   Rising Trend7383.619399854
AUUD2021-08-273.01   Rising Trend7486.811302098
AUUD2021-08-263.1   Rising Trend7496.68346738
AUUD2021-08-253.06   Rising Trend7749.038127223
AUUD2021-08-243.08   Rising Trend7814.323337722
AUUD2021-08-233.12   Rising Trend7809.843462660
AUUD2021-08-202.78   Rising Trend7860.64338366
AUUD2021-08-192.75   Rising Trend7861.829357623
AUUD2021-08-182.88   Rising Trend7860.551450687
AUUD2021-08-173.05   Rising Trend7721.876989615
AUUD2021-08-163.08   Rising Trend7779.54814748603
AUUD2021-08-132.9   Rising Trend7481.894749428
AUUD2021-08-122.79   Rising Trend7470.136425425
AUUD2021-08-112.79   Rising Trend7460.59309896
AUUD2021-08-102.93   Rising Trend7385.088356240
AUUD2021-08-093.14   Rising Trend7250.315240866
AUUD2021-08-063.18   Rising Trend7264.167348149
AUUD2021-08-053.04   Rising Trend7715.505335804
AUUD2021-08-043.05   Rising Trend7521.821245470
AUUD2021-08-033.33   Rising Trend9331.192181630
AUUD2021-08-023.42   Rising Trend11007.874376056
AUUD2021-07-303.23   Rising Trend11095.909289484
AUUD2021-07-293.3   Rising Trend11104.461247639
AUUD2021-07-283.47   Rising Trend11364.777553735
AUUD2021-07-273.04   Rising Trend11407.975311507
AUUD2021-07-263.27   Rising Trend11410.042586586
AUUD2021-07-233.11   Rising Trend11400.827452452
AUUD2021-07-223.15   Rising Trend11402.874715788
AUUD2021-07-213.69   Rising Trend11435.219755253
AUUD2021-07-203.46   Rising Trend11272.554616339
AUUD2021-07-193.81   Rising Trend11350.4381233811
AUUD2021-07-163.79   Rising Trend11315.997805208
AUUD2021-07-153.8   Rising Trend11311.987748667
AUUD2021-07-144.11   Rising Trend11325.5744531058
AUUD2021-07-135.39   Rising Trend11827.3445426332
AUUD2021-07-124.97   Rising Trend11457.5923195812
AUUD2021-07-095.37   Rising Trend11596.5271181730
AUUD2021-07-085.56   Rising Trend12075.681742930
AUUD2021-07-075.81   Rising Trend11926.2252948941
AUUD2021-07-066.87   Rising Trend14035.33710319125
AUUD2021-07-027.42   Rising Trend16279.7766210446
AUUD2021-07-017.35   Rising Trend16330.05610684112
AUUD2021-06-305.64   Rising Trend14510.0195639721
AUUD2021-06-297.01   Rising Trend15548.15764168014
AUUD2021-06-285.89   Rising Trend8423.98237463023
AUUD2021-06-254.1   Rising Trend1718.149284378
AUUD2021-06-243.7   Rising Trend1347.4172447416
AUUD2021-06-233.58   Rising Trend1318.35718906368
AUUD2021-06-223.02   Rising Trend258.91410002797
AUUD2021-06-212.77   Rising Trend8.82176148
AUUD2021-06-182.55   Rising Trend7.197117847
AUUD2021-06-172.79   Rising Trend9.99996673
AUUD2021-06-162.65   Rising Trend9.33871007
AUUD2021-06-152.71   Rising Trend11.21143169
AUUD2021-06-142.84   Rising Trend12.20580122
AUUD2021-06-113.05   Rising Trend13.70956583
AUUD2021-06-103.04   Rising Trend15.099218003
AUUD2021-06-092.84   Rising Trend10.427221152
AUUD2021-06-082.57   Rising Trend4.45844193
AUUD2021-06-072.5   Rising Trend5.19950536
AUUD2021-06-042.46   Rising Trend2.37239814
AUUD2021-06-032.36   Rising Trend1.33717912
AUUD2021-06-022.48   Rising Trend2.28775527
AUUD2021-06-012.37   Declining Trend-0.57713480
AUUD2021-05-282.27   Declining Trend-34.31915762
AUUD2021-05-272.355   Declining Trend-33.00427051
AUUD2021-05-262.25   Declining Trend-26.07827717
AUUD2021-05-252.24   Declining Trend-25.68534046
AUUD2021-05-242.38   Declining Trend-26.09742755
AUUD2021-05-212.3   Declining Trend-25.80422903
AUUD2021-05-202.5   Declining Trend-28.46845383
AUUD2021-05-192.28   Declining Trend-29.50711114
AUUD2021-05-182.26   Declining Trend-29.92618449
AUUD2021-05-172.3   Declining Trend-29.89827654
AUUD2021-05-142.47   Declining Trend-29.07314084

AUUD Income Statement

Annual

Dec-17Dec-18Dec-19Dec-20Dec-21
Total revenues2 M1 M4588261109240
Cost of sales2 M1 M3208592965023531
Gross operating profit105633-229692-552575-291092-190187
Selling Gen & administrative expense1 M2 M3 M2 M5 M
Research & development expense348697295470312614106053399521
Operating income-2 M-2 M-4 M-2 M-6 M
floaterest income00000
floaterest expense00000
Other income net0000536144
Pre-tax Income (EBT)-3 M-4 M-5 M-4 M-13 M
Income taxes00000
Net income from total operations-3 M-4 M-5 M-4 M-13 M
Minority floaterest00000
Total net income-3 M-4 M-5 M-4 M-13 M
Preferred dividendsN/A5 M2 M2 MN/A
Net income available for common-3 M-9 M-7 M-4 M-13 M
Depreciation159254278724690542372366166656
Amortization00000
Operating income before depreciation (EBITDA)-1 M-2 M-3 M-2 M-5 M
Total Income available for floaterest expense (EBIT)00000
Basic EPS total-0.02-0.06-0.04-0.39-1.3
Diluted EPS total-0.02-0.06-0.04-0.39-1.3

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!