Yamana Gold Inc. (Canada) logo

Yamana Gold Inc. (Canada)

AUY
United States flag
NYE

Sector: 
Basic Materials
   

Industry: 
Gold

5.22
 
USD
  
-0.13
  
(-2.43%)
Optionable: Yes  Market Cap: 5,180 M  90-day average vol: 21,285,309

Previous close: 5.35  Open: 5.29  Bid: 5.24  Ask: 5.24
52 week range    
3.70   
   6.40
Peers   
MUX / 
EGO / 
NG / 
ABX-CA / 
NG-CA / 
ELD-CA / 
RIO / 
K-CA / 
G-CA / 
Last updated: Friday 27th May 2022
61
MarketXLS Rank marketxls
80
Value marketxls
38
Technical marketxls
65
Quality marketxls

Search for a stock
try excelscreen
twitterstocktwits

Peers

StockDividendMarket Cap (B)PEPrice ($)

ABX-CA

BBL

EGO

2 B-17.39.4

ELD-CA

G-CA

K-CA

MUX

0 B-6.10.8521

NG

2 B-55.26.47

NG-CA

RIO

Yamana Gold declares $0.03 dividend
Seeking Alpha 2/17/2022
Yamana Gold Q4 2021 Earnings Preview
Seeking Alpha 2/16/2022
Yamana Gold: Solid Production
Seeking Alpha 1/27/2022
10 Penny Stocks that Pay Dividends
Yahoo Finance 1/15/2022
Trendlast: -8.119

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
5.5338-11.63-8.11934.129   Declining Trend5.535.53

SymbolDateCloseSignalTrendVolume
AUYForward 205.17   Declining Trend-8.11914200334
AUYForward 195.17   Declining Trend-9.44214200334
AUYForward 185.17   Declining Trend-7.74814200334
AUYForward 175.17   Declining Trend-8.33214200334
AUYForward 165.17   Declining Trend-6.65714200334
AUYForward 155.17   Declining Trend-7.08314200334
AUYForward 145.17   Declining Trend-6.07714200334
AUYForward 135.17   Declining Trend-6.39714200334
AUYForward 125.17   Declining Trend-5.13814200334
AUYForward 115.17   Declining Trend-6.69214200334
AUYForward 105.17   Declining Trend-8.24414200334
AUYForward 95.17   Declining Trend-7.14214200334
AUYForward 85.17   Declining Trend-8.75714200334
AUYForward 75.17   Declining Trend-8.21914200334
AUYForward 65.17   Declining Trend-5.07214200334
AUYForward 55.17   Declining Trend-5.16314200334
AUYForward 45.17   Declining Trend-5.67514200334
AUYForward 35.17   Declining Trend-4.85814200334
AUYForward 25.17   Declining Trend-3.49814200334
AUYForward 15.17   Declining Trend-4.48714200334
AUY2022-05-275.17   Declining Trend-6.57714200334
AUY2022-05-265.22   Declining Trend-9.14218038477
AUY2022-05-255.35   Declining Trend-4.00822409919
AUY2022-05-245.39   Declining Trend-3.44424455458
AUY2022-05-235.2   Declining Trend-5.77413443602
AUY2022-05-205.21   Declining Trend-4.46319291285
AUY2022-05-195.26   Declining Trend-1.65629378345
AUY2022-05-184.95   Declining Trend-11.32424023489
AUY2022-05-175.05   Declining Trend-7.24819724702
AUY2022-05-164.97   Declining Trend-8.24921545095
AUY2022-05-134.91   Declining Trend-11.6332185998
AUY2022-05-124.89   Declining Trend-11.14323405012
AUY2022-05-115.15   Declining Trend-6.49329785475
AUY2022-05-105.04   Declining Trend-8.59929354240
AUY2022-05-095.12   Declining Trend-3.10423458625
AUY2022-05-065.43   Rising Trend3.82720728892
AUY2022-05-055.44   Rising Trend3.52419877994
AUY2022-05-045.6   Rising Trend8.10719966625
AUY2022-05-035.47   Rising Trend7.33118912255
AUY2022-05-025.3   Rising Trend1.85526110602
AUY2022-04-295.51   Rising Trend4.81816531509
AUY2022-04-285.58   Rising Trend2.10219882167
AUY2022-04-275.33   Declining Trend-1.98117479619
AUY2022-04-265.37   Declining Trend-0.74724482257
AUY2022-04-255.58   Rising Trend5.70429864480
AUY2022-04-225.91   Rising Trend16.1418861178
AUY2022-04-216.05   Rising Trend22.06327871461
AUY2022-04-206.28   Rising Trend29.18922288922
AUY2022-04-196.25   Rising Trend29.2722936155
AUY2022-04-186.17   Rising Trend28.98323693587
AUY2022-04-146.21   Rising Trend30.22816796841
AUY2022-04-136.12   Rising Trend30.11322212376
AUY2022-04-125.87   Rising Trend24.25522318173
AUY2022-04-115.87   Rising Trend24.91614190498
AUY2022-04-085.88   Rising Trend26.80911801245
AUY2022-04-075.79   Rising Trend26.46614360038
AUY2022-04-065.71   Rising Trend25.05719558385
AUY2022-04-055.69   Rising Trend24.62427202054
AUY2022-04-045.95   Rising Trend33.75621963831
AUY2022-04-015.77   Rising Trend29.10520839438
AUY2022-03-315.58   Rising Trend25.00112606184
AUY2022-03-305.56   Rising Trend21.59412808085
AUY2022-03-295.54   Rising Trend23.77416657485
AUY2022-03-285.5   Rising Trend23.5912890345
AUY2022-03-255.67   Rising Trend26.7911242706
AUY2022-03-245.65   Rising Trend27.38318741055
AUY2022-03-235.74   Rising Trend32.04818541160
AUY2022-03-225.52   Rising Trend27.36920093207
AUY2022-03-215.55   Rising Trend29.7418262602
AUY2022-03-185.37   Rising Trend27.85322787584
AUY2022-03-175.46   Rising Trend29.66116998584
AUY2022-03-165.35   Rising Trend28.86418689665
AUY2022-03-155.39   Rising Trend29.2819521278
AUY2022-03-145.3   Rising Trend29.37316925793
AUY2022-03-115.52   Rising Trend33.81820213277
AUY2022-03-105.52   Rising Trend34.09223127030
AUY2022-03-095.37   Rising Trend30.40926225202
AUY2022-03-085.51   Rising Trend34.12947336162
AUY2022-03-075.37   Rising Trend29.64233886280
AUY2022-03-045.21   Rising Trend23.09323180362
AUY2022-03-035.16   Rising Trend21.36221682010
AUY2022-03-025.18   Rising Trend18.92919260517
AUY2022-03-015.16   Rising Trend19.8324510550
AUY2022-02-284.9   Rising Trend14.09118184246
AUY2022-02-254.97   Rising Trend14.88717569949
AUY2022-02-244.89   Rising Trend14.54335487989
AUY2022-02-235.11   Rising Trend24.41225759582
AUY2022-02-224.94   Rising Trend19.3633552519
AUY2022-02-184.91   Rising Trend19.82325655787
AUY2022-02-174.81   Rising Trend19.32230539187
AUY2022-02-164.6   Rising Trend12.93617612376
AUY2022-02-154.41   Rising Trend9.75513788550
AUY2022-02-144.48   Rising Trend11.89820773415
AUY2022-02-114.4   Rising Trend10.95626627818
AUY2022-02-104.08   Rising Trend2.06117851836
AUY2022-02-094.2   Rising Trend4.35811188701
AUY2022-02-084.19   Rising Trend4.62610308103
AUY2022-02-074.12   Rising Trend3.79519446151
AUY2022-02-043.99   Rising Trend2.16513441980
AUY2022-02-033.99   Rising Trend1.35712518172
AUY2022-02-024.07   Rising Trend1.46514066716
AUY2022-02-014.12   Declining Trend-0.35112828549
AUY2022-01-314.12   Declining Trend-0.5510397474
AUY2022-01-284.03   Declining Trend-1.19214499419
AUY2022-01-274.06   Declining Trend-1.87516880025
AUY2022-01-264.17   Declining Trend-0.41219762623
AUY2022-01-254.34   Rising Trend4.3616720677
AUY2022-01-244.25   Rising Trend2.29126635978
AUY2022-01-214.21   Rising Trend2.34516331857
AUY2022-01-204.36   Rising Trend4.7315581655
AUY2022-01-194.43   Rising Trend6.25820004545
AUY2022-01-184.11   Declining Trend-0.06713953799
AUY2022-01-144.18   Rising Trend2.02110538995
AUY2022-01-134.22   Rising Trend3.12321954326
AUY2022-01-124.15   Rising Trend1.47418893333
AUY2022-01-114.03   Declining Trend-0.43612251299
AUY2022-01-103.96   Declining Trend-0.6222353561
AUY2022-01-073.9   Declining Trend-2.09814029127
AUY2022-01-063.86   Declining Trend-1.5616943785
AUY2022-01-054.0   Rising Trend0.08613787779
AUY2022-01-044.09   Rising Trend1.0947736098
AUY2022-01-034.11   Declining Trend-0.6037360566
AUY2021-12-314.22   Rising Trend0.00413106739
AUY2021-12-304.2   Declining Trend-1.29112357140
AUY2021-12-294.11   Declining Trend-2.35711833591
AUY2021-12-284.14   Declining Trend-2.1247859505
AUY2021-12-274.11   Declining Trend-2.64710976194
AUY2021-12-234.13   Declining Trend-2.97711551853
AUY2021-12-224.09   Declining Trend-2.21410513301
AUY2021-12-214.03   Declining Trend-3.29412390365
AUY2021-12-204.03   Declining Trend-3.30914851556
AUY2021-12-174.01   Declining Trend-3.93828952673
AUY2021-12-164.0   Declining Trend-4.17420375751
AUY2021-12-153.8   Declining Trend-7.76124502350
AUY2021-12-143.83   Declining Trend-6.27313697272
AUY2021-12-133.91   Declining Trend-4.26914707537
AUY2021-12-103.92   Declining Trend-3.68614113553
AUY2021-12-093.9   Declining Trend-4.25817828714
AUY2021-12-084.03   Declining Trend-0.76116164910
AUY2021-12-074.04   Declining Trend-2.09621771879
AUY2021-12-063.94   Declining Trend-3.79221775895
AUY2021-12-033.92   Declining Trend-6.30920725723
AUY2021-12-023.89   Declining Trend-7.56624645166
AUY2021-12-013.85   Declining Trend-9.37626076978
AUY2021-11-304.0   Declining Trend-6.19737078129
AUY2021-11-294.04   Declining Trend-4.25617831266
AUY2021-11-264.07   Declining Trend-4.1612939702
AUY2021-11-244.11   Declining Trend-4.55717258141
AUY2021-11-234.11   Declining Trend-4.25617686964
AUY2021-11-224.26   Declining Trend-1.42417932012
AUY2021-11-194.32   Declining Trend-0.06612839899
AUY2021-11-184.46   Rising Trend1.27313016345
AUY2021-11-174.54   Rising Trend1.91614046994
AUY2021-11-164.5   Rising Trend2.36117694940
AUY2021-11-154.56   Rising Trend4.21713463995
AUY2021-11-124.48   Rising Trend4.20915924630
AUY2021-11-114.49   Rising Trend4.34118211287
AUY2021-11-104.36   Rising Trend2.0223420906
AUY2021-11-094.27   Rising Trend0.38214795445
AUY2021-11-084.2   Declining Trend-1.9917107627
AUY2021-11-054.16   Declining Trend-2.06313883003
AUY2021-11-044.02   Declining Trend-6.24912527196
AUY2021-11-034.04   Declining Trend-6.22117619571
AUY2021-11-023.96   Declining Trend-8.27811803403
AUY2021-11-013.96   Declining Trend-8.34712260610
AUY2021-10-293.95   Declining Trend-6.95322134813
AUY2021-10-284.24   Declining Trend-0.35715657439
AUY2021-10-274.34   Rising Trend1.03511641409
AUY2021-10-264.37   Rising Trend1.5457633125
AUY2021-10-254.37   Rising Trend2.1919805302
AUY2021-10-224.31   Rising Trend1.52812502848
AUY2021-10-214.25   Declining Trend-0.1577538007
AUY2021-10-204.32   Declining Trend-0.3918777467
AUY2021-10-194.29   Declining Trend-0.089720247
AUY2021-10-184.29   Rising Trend0.0147157290
AUY2021-10-154.36   Rising Trend0.88212305101
AUY2021-10-144.38   Rising Trend1.29113653
AUY2021-10-134.33   Rising Trend1.16413953619
AUY2021-10-124.16   Declining Trend-0.96411652641
AUY2021-10-114.07   Declining Trend-3.6546448450
AUY2021-10-084.1   Declining Trend-2.51711774868
AUY2021-10-074.06   Declining Trend-4.19810909180
AUY2021-10-064.07   Declining Trend-3.96914481622
AUY2021-10-053.95   Declining Trend-6.48210490878
AUY2021-10-043.96   Declining Trend-6.0811228031
AUY2021-10-013.89   Declining Trend-5.5659880700
AUY2021-09-303.96   Declining Trend-4.80913584434
AUY2021-09-293.85   Declining Trend-6.48720208473
AUY2021-09-284.06   Declining Trend-2.30522046302
AUY2021-09-273.96   Declining Trend-3.93510387597
AUY2021-09-243.96   Declining Trend-3.8849918751
AUY2021-09-234.0   Declining Trend-4.44811512786
AUY2021-09-224.08   Declining Trend-4.50813232260
AUY2021-09-214.08   Declining Trend-4.29712118617
AUY2021-09-204.08   Declining Trend-5.10715398444
AUY2021-09-174.05   Declining Trend-8.0919429811
AUY2021-09-164.09   Declining Trend-7.6619277689
AUY2021-09-154.24   Declining Trend-4.42210471413
AUY2021-09-144.26   Declining Trend-4.47715597662
AUY2021-09-134.19   Declining Trend-7.3916039357
AUY2021-09-104.13   Declining Trend-7.27812276281
AUY2021-09-094.22   Declining Trend-7.30414214187
AUY2021-09-084.32   Declining Trend-6.31614578254
AUY2021-09-074.28   Declining Trend-6.58315154542
AUY2021-09-034.41   Declining Trend-4.6817865723
AUY2021-09-024.27   Declining Trend-7.04817025058
AUY2021-09-014.31   Declining Trend-5.84216277798
AUY2021-08-314.43   Declining Trend-3.75611785266
AUY2021-08-304.32   Declining Trend-4.95716534895
AUY2021-08-274.47   Declining Trend-1.84212867642
AUY2021-08-264.29   Declining Trend-4.24610314452
AUY2021-08-254.32   Declining Trend-5.0049738230
AUY2021-08-244.44   Declining Trend-4.0497571709
AUY2021-08-234.39   Declining Trend-4.0989355233
AUY2021-08-204.2   Declining Trend-6.9829240333
AUY2021-08-194.19   Declining Trend-10.32713035324
AUY2021-08-184.24   Declining Trend-9.87413893427
AUY2021-08-174.35   Declining Trend-6.68412012855
AUY2021-08-164.37   Declining Trend-6.5339561813
AUY2021-08-134.37   Declining Trend-7.9414856240
AUY2021-08-124.18   Declining Trend-10.59912900311
AUY2021-08-114.29   Declining Trend-10.03514046435
AUY2021-08-104.15   Declining Trend-12.01918506386
AUY2021-08-094.25   Declining Trend-9.9717198759
AUY2021-08-064.44   Declining Trend-5.31712092873
AUY2021-08-054.52   Declining Trend-4.76211785738
AUY2021-08-044.62   Declining Trend-3.20116237675
AUY2021-08-034.55   Declining Trend-3.3911770871
AUY2021-08-024.49   Declining Trend-4.1618729946
AUY2021-07-304.49   Declining Trend-4.26217563361
AUY2021-07-294.31   Declining Trend-7.42713265836
AUY2021-07-284.26   Declining Trend-9.14814803438
AUY2021-07-274.13   Declining Trend-10.82513915821
AUY2021-07-264.13   Declining Trend-10.60311509076
AUY2021-07-234.06   Declining Trend-12.85411765379
AUY2021-07-224.09   Declining Trend-15.94818743645
AUY2021-07-214.2   Declining Trend-13.64115257832
AUY2021-07-204.14   Declining Trend-13.43518856839
AUY2021-07-194.12   Declining Trend-13.33917636104
AUY2021-07-164.22   Declining Trend-11.65415169028
AUY2021-07-154.36   Declining Trend-9.4221269155
AUY2021-07-144.25   Declining Trend-12.13213820001
AUY2021-07-134.16   Declining Trend-13.93310066273
AUY2021-07-124.11   Declining Trend-14.44710179040
AUY2021-07-094.23   Declining Trend-11.34212119651
AUY2021-07-084.11   Declining Trend-14.24815265870
AUY2021-07-074.26   Declining Trend-11.3269863455
AUY2021-07-064.28   Declining Trend-10.80821441371
AUY2021-07-024.32   Declining Trend-9.60411258495
AUY2021-07-014.19   Declining Trend-11.1489168435
AUY2021-06-304.22   Declining Trend-11.4939993352
AUY2021-06-294.19   Declining Trend-12.3869505412
AUY2021-06-284.25   Declining Trend-11.67110388574
AUY2021-06-254.31   Declining Trend-11.0487124434
AUY2021-06-244.35   Declining Trend-11.7418712814
AUY2021-06-234.35   Declining Trend-15.0088748247
AUY2021-06-224.39   Declining Trend-14.99710508199
AUY2021-06-214.43   Declining Trend-13.56113107613
AUY2021-06-184.36   Declining Trend-14.5623336015
AUY2021-06-174.47   Declining Trend-11.07526697355
AUY2021-06-164.91   Rising Trend0.32410967494
AUY2021-06-155.02   Rising Trend1.8878032661
AUY2021-06-145.07   Rising Trend1.767378921
AUY2021-06-115.11   Rising Trend2.4758249038
AUY2021-06-105.21   Rising Trend4.6919356810
AUY2021-06-095.07   Rising Trend2.897467352
AUY2021-06-085.12   Rising Trend3.7367186488
AUY2021-06-075.22   Rising Trend5.0185939570
AUY2021-06-045.2   Rising Trend5.6889336354
AUY2021-06-035.12   Rising Trend4.80716672207
AUY2021-06-025.4   Rising Trend9.66312048795
AUY2021-06-015.28   Rising Trend7.9038633777
AUY2021-05-285.24   Rising Trend5.9368908284
AUY2021-05-275.17   Rising Trend3.81112101087
AUY2021-05-265.15   Rising Trend3.5258842400
AUY2021-05-255.16   Rising Trend2.55815103278
AUY2021-05-245.24   Rising Trend4.855909699
AUY2021-05-215.21   Rising Trend5.39513320027
AUY2021-05-205.19   Rising Trend4.789709528
AUY2021-05-195.2   Rising Trend5.73815099164
AUY2021-05-185.33   Rising Trend6.04112706803
AUY2021-05-175.37   Rising Trend6.25715360908
AUY2021-05-145.12   Rising Trend2.1658562803
AUY2021-05-134.97   Rising Trend1.2717848858
AUY2021-05-125.01   Rising Trend2.49212700663
AUY2021-05-115.1   Rising Trend4.72810583043
AUY2021-05-105.06   Rising Trend4.84414544823
AUY2021-05-075.08   Rising Trend5.01911809679
AUY2021-05-065.01   Rising Trend5.00115132217
AUY2021-05-054.79   Rising Trend0.9233278557
AUY2021-05-044.75   Rising Trend2.63510998101
AUY2021-05-034.83   Rising Trend3.0528717429
AUY2021-04-304.59   Rising Trend0.2286503044
AUY2021-04-294.63   Declining Trend-3.4698335271
AUY2021-04-284.77   Declining Trend-3.8828590133
AUY2021-04-274.72   Declining Trend-4.9846778912
AUY2021-04-264.81   Declining Trend-3.277934782
AUY2021-04-234.77   Declining Trend-3.9449649923
AUY2021-04-224.84   Declining Trend-3.46512298356
AUY2021-04-214.95   Declining Trend-0.93412776815
AUY2021-04-204.79   Declining Trend-5.317142089
AUY2021-04-194.74   Declining Trend-5.9716555280
AUY2021-04-164.77   Declining Trend-6.3187987253
AUY2021-04-154.72   Declining Trend-6.5689749449
AUY2021-04-144.51   Declining Trend-9.1749835987
AUY2021-04-134.63   Declining Trend-9.4256801761
AUY2021-04-124.52   Declining Trend-10.6087290957
AUY2021-04-094.66   Declining Trend-10.1296544720
AUY2021-04-084.68   Declining Trend-9.31411080435
AUY2021-04-074.5   Declining Trend-9.8499948850
AUY2021-04-064.6   Declining Trend-7.73411092532
AUY2021-04-054.45   Declining Trend-9.01511693269
AUY2021-04-014.5   Declining Trend-9.21110274110
AUY2021-03-314.34   Declining Trend-14.7498886542
AUY2021-03-304.24   Declining Trend-16.95412819646
AUY2021-03-294.46   Declining Trend-14.92610281839
AUY2021-03-264.48   Declining Trend-14.2088412634
AUY2021-03-254.42   Declining Trend-14.87610170963
AUY2021-03-244.47   Declining Trend-15.72510672904
AUY2021-03-234.46   Declining Trend-14.24812754831
AUY2021-03-224.57   Declining Trend-14.4629564628
AUY2021-03-194.57   Declining Trend-14.24216419234
AUY2021-03-184.52   Declining Trend-16.06812254390
AUY2021-03-174.66   Declining Trend-14.49717270556
AUY2021-03-164.5   Declining Trend-18.0339426117
AUY2021-03-154.54   Declining Trend-19.2429008444
AUY2021-03-124.47   Declining Trend-20.8728540499
AUY2021-03-114.48   Declining Trend-20.37612373838
AUY2021-03-104.41   Declining Trend-20.85912656862
AUY2021-03-094.45   Declining Trend-19.25219809547
AUY2021-03-084.27   Declining Trend-20.89311333509
AUY2021-03-054.3   Declining Trend-19.11213347801
AUY2021-03-044.27   Declining Trend-19.93819179269
AUY2021-03-034.21   Declining Trend-24.89916710662
AUY2021-03-024.24   Declining Trend-25.3916992042
AUY2021-03-014.05   Declining Trend-29.19819262382
AUY2021-02-264.01   Declining Trend-30.42629948409
AUY2021-02-254.26   Declining Trend-23.19720357275
AUY2021-02-244.51   Declining Trend-19.214608209
AUY2021-02-234.43   Declining Trend-19.80615264974
AUY2021-02-224.62   Declining Trend-18.74120393257
AUY2021-02-194.4   Declining Trend-22.9219727694
AUY2021-02-184.48   Declining Trend-22.28513623231
AUY2021-02-174.58   Declining Trend-21.05717522520
AUY2021-02-164.64   Declining Trend-20.54623170362
AUY2021-02-124.81   Declining Trend-20.05324768090
AUY2021-02-114.93   Declining Trend-19.82119472284
AUY2021-02-104.91   Declining Trend-19.9810912354
AUY2021-02-094.91   Declining Trend-16.92310809398
AUY2021-02-085.02   Declining Trend-15.01213905867
AUY2021-02-054.9   Declining Trend-15.46510716104
AUY2021-02-044.74   Declining Trend-15.50715799444
AUY2021-02-034.89   Declining Trend-10.8739985229
AUY2021-02-024.82   Declining Trend-13.75215824518
AUY2021-02-014.96   Declining Trend-15.21321778049
AUY2021-01-294.66   Declining Trend-21.30322548560
AUY2021-01-284.74   Declining Trend-21.57819658669
AUY2021-01-274.55   Declining Trend-25.26228096977
AUY2021-01-264.89   Declining Trend-16.5524016345
AUY2021-01-255.15   Declining Trend-9.33210697695
AUY2021-01-225.19   Declining Trend-9.75510765358
AUY2021-01-215.23   Declining Trend-8.59611768251
AUY2021-01-205.27   Declining Trend-9.4513522243
AUY2021-01-195.13   Declining Trend-12.04515893679
AUY2021-01-155.07   Declining Trend-13.16715328100
AUY2021-01-145.32   Declining Trend-13.26912581777
AUY2021-01-135.29   Declining Trend-16.81613259865
AUY2021-01-125.4   Declining Trend-13.16313841721
AUY2021-01-115.41   Declining Trend-8.40219481153
AUY2021-01-085.54   Declining Trend-4.94729311846
AUY2021-01-075.88   Rising Trend3.2126526126
AUY2021-01-066.06   Rising Trend10.71819192071
AUY2021-01-056.04   Rising Trend11.78915075616
AUY2021-01-046.09   Rising Trend12.90220170197
AUY2020-12-315.71   Rising Trend3.06115387240
AUY2020-12-305.87   Rising Trend6.12812049989
AUY2020-12-295.64   Rising Trend1.59912412781
AUY2020-12-285.63   Rising Trend1.54310605673
AUY2020-12-245.67   Rising Trend1.9247438286
AUY2020-12-235.71   Declining Trend-0.0859179576
AUY2020-12-225.54   Declining Trend-1.35512524644
AUY2020-12-215.7   Declining Trend-0.08311505301
AUY2020-12-185.65   Declining Trend-1.73619309609
AUY2020-12-175.87   Rising Trend1.40115294116
AUY2020-12-165.63   Declining Trend-1.87413982337
AUY2020-12-155.51   Declining Trend-5.06111384742
AUY2020-12-145.26   Declining Trend-8.77813639083
AUY2020-12-115.47   Declining Trend-4.2788712217
AUY2020-12-105.62   Rising Trend1.19916254577
AUY2020-12-095.55   Rising Trend0.52912430053
AUY2020-12-085.68   Rising Trend0.9958517491
AUY2020-12-075.75   Rising Trend3.09312919566
AUY2020-12-045.5   Rising Trend1.08310904594
AUY2020-12-035.46   Rising Trend1.49110953485
AUY2020-12-025.51   Declining Trend-0.54813408164
AUY2020-12-015.48   Declining Trend-0.39315483009
AUY2020-11-305.22   Declining Trend-4.85317503343
AUY2020-11-275.11   Declining Trend-8.2258881075
AUY2020-11-255.13   Declining Trend-6.07915629650
AUY2020-11-245.04   Declining Trend-10.66818409997

AUY Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues2,337 M1,843 M1,835 M1,721 M1,788 M1,804 M1,799 M1,612 M1,561 M
Cost of sales448 M500 M542 M511 M567 M616 M572 M311 M614 M
Gross operating profit1,505 M942 M789 M706 M759 M761 M789 M821 M552 M
Selling Gen & administrative expense303 M173 M271 M168 M139 M142 M127 M107 M122 M
Research & development expense000000000
Operating income818 M368 M15 M34 M157 M193 M223 M250 M441 M
floaterest income000000000
floaterest expense000000000
Other income net10 M-559 M-778 M-2,072 M-664 M-397 M-279 M167 M125 M
Pre-tax Income (EBT)815 M-217 M-836 M-2,163 M-616 M-312 M-177 M310 M490 M
Income taxes373 M85 M359 M-476 M-325 M-114 M121 M85 M287 M
Net income from total operations442 M-474 M-1,383 M-2,115 M-308 M-198 M-298 M226 M204 M
Minority floaterest000000000
Total net income442 M-446 M-1,383 M-2,115 M-308 M-188 M-285 M226 M204 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common442 M-302 M-1,195 M-1,687 M-291 M-198 M-298 M226 M204 M
Depreciation384 M401 M504 M504 M462 M427 M438 M472 M395 M
Amortization000000000
Operating income before depreciation (EBITDA)1,215 M199 M-272 M-1,555 M-58 M208 M354 M869 M950 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total0.59-0.59-1.69-2.26-0.33-0.2-0.30.240.21
Diluted EPS total0.59-0.59-1.69-2.26-0.33-0.2-0.30.240.21

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!