Yamana Gold Inc. (Canada)
AUY
NYE
Sector: Basic Materials
Industry: Gold
5.22
USD
-0.13
(-2.43%)
Optionable: Yes Market Cap: 5,180 M 90-day average vol: 21,285,309
Previous close: 5.35 Open: 5.29 Bid: 5.24 Ask: 5.24
52 week range
3.70 6.40
Last updated: Friday 27th May 2022
Valuation
Price per Sales TTM ($) | 2.25 |
Price per Book TTM ($) | 1.12 |
PE Ratio (TTM) | 35.10 |
Book Value per Share ($) | 5.86 |
5 Year PE Range | -15.4 , 28.4 |
Returns
7 Day Return | -0.76% | |
1 Month Return | -2.79% | |
3 Month Return | 5.03% | |
1 Year Return | 3.50% | |
3 Year Return | 199.79% | |
5 Year Return | 109.03% | |
YTD Return | 23.70% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 46.94 |
14 Day SMA ($) | 5.12 |
14 Day EMA ($) | 5.24 |
Money Flow Index | 27.07 |
Average True Range | 0.23 |
50 Day SMA ($) | 5.54 |
200 Day SMA ($) | 4.61 |
ADX | 63.37 |
MACD | -0.08 |
Growth
Free Cash Flow QoQ Growth | -52.24% |
Free Cash Flow YoY Growth | 3.95% |
Revenue YoY Growth | 16.30% |
EPS QoQ Growth | -45.45% |
Revenue QoQ Growth | -12.29% |
EPS YoY Growth | -28.57% |
Profitability
Why Shares of Yamana Gold Jumped 19% in February
Yahoo Finance 3/2/2022
10 Gold Stocks to Buy Amid Russian Attack on Ukraine
Yahoo Finance 3/1/2022
Yamana Gold Inc. (TSE:YRI) insider upped their holding by 12% earlier this year
Yahoo Finance 2/26/2022
7 Speculative Penny Stocks Worth a Roll of the Dice
Yahoo Finance 2/25/2022
IR.INC & VID Conferences Announce THE Mining Investment Event of the North - Canada's First Tier I Mining Conference
Yahoo Finance 2/24/2022
Yamana Gold: Fourth Quarter And Full-Year 2021 Complete Analysis
Seeking Alpha 2/21/2022
Yamana Gold: Still Trading At A Discount To Fair Value
Seeking Alpha 2/21/2022
Yamana Gold (AUY) Q4 2021 Earnings Call Transcript
Yahoo Finance 2/18/2022
Yamana Gold Inc. (AUY) CEO Daniel Racine on Q4 2021 Results - Earnings Call Transcript
Seeking Alpha 2/18/2022
Yamana Gold's Q4 gold production hits quarterly record; sees 1M GEO this year
Seeking Alpha 2/18/2022
Yamana Gold GAAP EPS of $0.11 beats by $0.02, revenue of $503.8M misses by $7.59M
Seeking Alpha 2/17/2022
Yamana Gold declares $0.03 dividend
Seeking Alpha 2/17/2022
Yamana Gold Provides 2022-2024 Guidance and an Update to Its Ten-Year Outlook Highlighting a Sustainable Production Platform With Significant Growth
Yahoo Finance 2/17/2022
Yamana Gold Declares First Quarter Dividend
Yahoo Finance 2/17/2022
Yamana Gold Q4 2021 Earnings Preview
Seeking Alpha 2/16/2022
Yamana Gold Reports Updated Mineral Reserves and Mineral Resources Underpinning Increasing Mine Lives Across Its Portfolio
Yahoo Finance 2/8/2022
Yamana Gold: Solid Production
Seeking Alpha 1/27/2022
Are These Basic Materials Stocks Undervalued Right Now?
Yahoo Finance 1/24/2022
Zacks Industry Outlook Highlights: Barrick Gold Corp., Gold Fields Ltd., AngloGold Ashanti, Royal Gold Inc. and Yamana Gold Inc
Yahoo Finance 1/21/2022
5 Gold Stocks Worth a Look From a Prospering Industry
Yahoo Finance 1/20/2022
Yamana Gold: Trading At A Sustaining Free Cash Flow Yield North Of 10%
Seeking Alpha 1/18/2022
10 Penny Stocks that Pay Dividends
Yahoo Finance 1/15/2022
Trendlast: -8.119
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 5.5338 | -11.63 | -8.119 | 34.129 | Declining Trend | 5.53 | 5.53 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| AUY | Forward 20 | 5.17 | Declining Trend | -8.119 | 14200334 |
| AUY | Forward 19 | 5.17 | Declining Trend | -9.442 | 14200334 |
| AUY | Forward 18 | 5.17 | Declining Trend | -7.748 | 14200334 |
| AUY | Forward 17 | 5.17 | Declining Trend | -8.332 | 14200334 |
| AUY | Forward 16 | 5.17 | Declining Trend | -6.657 | 14200334 |
| AUY | Forward 15 | 5.17 | Declining Trend | -7.083 | 14200334 |
| AUY | Forward 14 | 5.17 | Declining Trend | -6.077 | 14200334 |
| AUY | Forward 13 | 5.17 | Declining Trend | -6.397 | 14200334 |
| AUY | Forward 12 | 5.17 | Declining Trend | -5.138 | 14200334 |
| AUY | Forward 11 | 5.17 | Declining Trend | -6.692 | 14200334 |
| AUY | Forward 10 | 5.17 | Declining Trend | -8.244 | 14200334 |
| AUY | Forward 9 | 5.17 | Declining Trend | -7.142 | 14200334 |
| AUY | Forward 8 | 5.17 | Declining Trend | -8.757 | 14200334 |
| AUY | Forward 7 | 5.17 | Declining Trend | -8.219 | 14200334 |
| AUY | Forward 6 | 5.17 | Declining Trend | -5.072 | 14200334 |
| AUY | Forward 5 | 5.17 | Declining Trend | -5.163 | 14200334 |
| AUY | Forward 4 | 5.17 | Declining Trend | -5.675 | 14200334 |
| AUY | Forward 3 | 5.17 | Declining Trend | -4.858 | 14200334 |
| AUY | Forward 2 | 5.17 | Declining Trend | -3.498 | 14200334 |
| AUY | Forward 1 | 5.17 | Declining Trend | -4.487 | 14200334 |
| AUY | 2022-05-27 | 5.17 | Declining Trend | -6.577 | 14200334 |
| AUY | 2022-05-26 | 5.22 | Declining Trend | -9.142 | 18038477 |
| AUY | 2022-05-25 | 5.35 | Declining Trend | -4.008 | 22409919 |
| AUY | 2022-05-24 | 5.39 | Declining Trend | -3.444 | 24455458 |
| AUY | 2022-05-23 | 5.2 | Declining Trend | -5.774 | 13443602 |
| AUY | 2022-05-20 | 5.21 | Declining Trend | -4.463 | 19291285 |
| AUY | 2022-05-19 | 5.26 | Declining Trend | -1.656 | 29378345 |
| AUY | 2022-05-18 | 4.95 | Declining Trend | -11.324 | 24023489 |
| AUY | 2022-05-17 | 5.05 | Declining Trend | -7.248 | 19724702 |
| AUY | 2022-05-16 | 4.97 | Declining Trend | -8.249 | 21545095 |
| AUY | 2022-05-13 | 4.91 | Declining Trend | -11.63 | 32185998 |
| AUY | 2022-05-12 | 4.89 | Declining Trend | -11.143 | 23405012 |
| AUY | 2022-05-11 | 5.15 | Declining Trend | -6.493 | 29785475 |
| AUY | 2022-05-10 | 5.04 | Declining Trend | -8.599 | 29354240 |
| AUY | 2022-05-09 | 5.12 | Declining Trend | -3.104 | 23458625 |
| AUY | 2022-05-06 | 5.43 | Rising Trend | 3.827 | 20728892 |
| AUY | 2022-05-05 | 5.44 | Rising Trend | 3.524 | 19877994 |
| AUY | 2022-05-04 | 5.6 | Rising Trend | 8.107 | 19966625 |
| AUY | 2022-05-03 | 5.47 | Rising Trend | 7.331 | 18912255 |
| AUY | 2022-05-02 | 5.3 | Rising Trend | 1.855 | 26110602 |
| AUY | 2022-04-29 | 5.51 | Rising Trend | 4.818 | 16531509 |
| AUY | 2022-04-28 | 5.58 | Rising Trend | 2.102 | 19882167 |
| AUY | 2022-04-27 | 5.33 | Declining Trend | -1.981 | 17479619 |
| AUY | 2022-04-26 | 5.37 | Declining Trend | -0.747 | 24482257 |
| AUY | 2022-04-25 | 5.58 | Rising Trend | 5.704 | 29864480 |
| AUY | 2022-04-22 | 5.91 | Rising Trend | 16.14 | 18861178 |
| AUY | 2022-04-21 | 6.05 | Rising Trend | 22.063 | 27871461 |
| AUY | 2022-04-20 | 6.28 | Rising Trend | 29.189 | 22288922 |
| AUY | 2022-04-19 | 6.25 | Rising Trend | 29.27 | 22936155 |
| AUY | 2022-04-18 | 6.17 | Rising Trend | 28.983 | 23693587 |
| AUY | 2022-04-14 | 6.21 | Rising Trend | 30.228 | 16796841 |
| AUY | 2022-04-13 | 6.12 | Rising Trend | 30.113 | 22212376 |
| AUY | 2022-04-12 | 5.87 | Rising Trend | 24.255 | 22318173 |
| AUY | 2022-04-11 | 5.87 | Rising Trend | 24.916 | 14190498 |
| AUY | 2022-04-08 | 5.88 | Rising Trend | 26.809 | 11801245 |
| AUY | 2022-04-07 | 5.79 | Rising Trend | 26.466 | 14360038 |
| AUY | 2022-04-06 | 5.71 | Rising Trend | 25.057 | 19558385 |
| AUY | 2022-04-05 | 5.69 | Rising Trend | 24.624 | 27202054 |
| AUY | 2022-04-04 | 5.95 | Rising Trend | 33.756 | 21963831 |
| AUY | 2022-04-01 | 5.77 | Rising Trend | 29.105 | 20839438 |
| AUY | 2022-03-31 | 5.58 | Rising Trend | 25.001 | 12606184 |
| AUY | 2022-03-30 | 5.56 | Rising Trend | 21.594 | 12808085 |
| AUY | 2022-03-29 | 5.54 | Rising Trend | 23.774 | 16657485 |
| AUY | 2022-03-28 | 5.5 | Rising Trend | 23.59 | 12890345 |
| AUY | 2022-03-25 | 5.67 | Rising Trend | 26.79 | 11242706 |
| AUY | 2022-03-24 | 5.65 | Rising Trend | 27.383 | 18741055 |
| AUY | 2022-03-23 | 5.74 | Rising Trend | 32.048 | 18541160 |
| AUY | 2022-03-22 | 5.52 | Rising Trend | 27.369 | 20093207 |
| AUY | 2022-03-21 | 5.55 | Rising Trend | 29.74 | 18262602 |
| AUY | 2022-03-18 | 5.37 | Rising Trend | 27.853 | 22787584 |
| AUY | 2022-03-17 | 5.46 | Rising Trend | 29.661 | 16998584 |
| AUY | 2022-03-16 | 5.35 | Rising Trend | 28.864 | 18689665 |
| AUY | 2022-03-15 | 5.39 | Rising Trend | 29.28 | 19521278 |
| AUY | 2022-03-14 | 5.3 | Rising Trend | 29.373 | 16925793 |
| AUY | 2022-03-11 | 5.52 | Rising Trend | 33.818 | 20213277 |
| AUY | 2022-03-10 | 5.52 | Rising Trend | 34.092 | 23127030 |
| AUY | 2022-03-09 | 5.37 | Rising Trend | 30.409 | 26225202 |
| AUY | 2022-03-08 | 5.51 | Rising Trend | 34.129 | 47336162 |
| AUY | 2022-03-07 | 5.37 | Rising Trend | 29.642 | 33886280 |
| AUY | 2022-03-04 | 5.21 | Rising Trend | 23.093 | 23180362 |
| AUY | 2022-03-03 | 5.16 | Rising Trend | 21.362 | 21682010 |
| AUY | 2022-03-02 | 5.18 | Rising Trend | 18.929 | 19260517 |
| AUY | 2022-03-01 | 5.16 | Rising Trend | 19.83 | 24510550 |
| AUY | 2022-02-28 | 4.9 | Rising Trend | 14.091 | 18184246 |
| AUY | 2022-02-25 | 4.97 | Rising Trend | 14.887 | 17569949 |
| AUY | 2022-02-24 | 4.89 | Rising Trend | 14.543 | 35487989 |
| AUY | 2022-02-23 | 5.11 | Rising Trend | 24.412 | 25759582 |
| AUY | 2022-02-22 | 4.94 | Rising Trend | 19.36 | 33552519 |
| AUY | 2022-02-18 | 4.91 | Rising Trend | 19.823 | 25655787 |
| AUY | 2022-02-17 | 4.81 | Rising Trend | 19.322 | 30539187 |
| AUY | 2022-02-16 | 4.6 | Rising Trend | 12.936 | 17612376 |
| AUY | 2022-02-15 | 4.41 | Rising Trend | 9.755 | 13788550 |
| AUY | 2022-02-14 | 4.48 | Rising Trend | 11.898 | 20773415 |
| AUY | 2022-02-11 | 4.4 | Rising Trend | 10.956 | 26627818 |
| AUY | 2022-02-10 | 4.08 | Rising Trend | 2.061 | 17851836 |
| AUY | 2022-02-09 | 4.2 | Rising Trend | 4.358 | 11188701 |
| AUY | 2022-02-08 | 4.19 | Rising Trend | 4.626 | 10308103 |
| AUY | 2022-02-07 | 4.12 | Rising Trend | 3.795 | 19446151 |
| AUY | 2022-02-04 | 3.99 | Rising Trend | 2.165 | 13441980 |
| AUY | 2022-02-03 | 3.99 | Rising Trend | 1.357 | 12518172 |
| AUY | 2022-02-02 | 4.07 | Rising Trend | 1.465 | 14066716 |
| AUY | 2022-02-01 | 4.12 | Declining Trend | -0.351 | 12828549 |
| AUY | 2022-01-31 | 4.12 | Declining Trend | -0.55 | 10397474 |
| AUY | 2022-01-28 | 4.03 | Declining Trend | -1.192 | 14499419 |
| AUY | 2022-01-27 | 4.06 | Declining Trend | -1.875 | 16880025 |
| AUY | 2022-01-26 | 4.17 | Declining Trend | -0.412 | 19762623 |
| AUY | 2022-01-25 | 4.34 | Rising Trend | 4.36 | 16720677 |
| AUY | 2022-01-24 | 4.25 | Rising Trend | 2.291 | 26635978 |
| AUY | 2022-01-21 | 4.21 | Rising Trend | 2.345 | 16331857 |
| AUY | 2022-01-20 | 4.36 | Rising Trend | 4.73 | 15581655 |
| AUY | 2022-01-19 | 4.43 | Rising Trend | 6.258 | 20004545 |
| AUY | 2022-01-18 | 4.11 | Declining Trend | -0.067 | 13953799 |
| AUY | 2022-01-14 | 4.18 | Rising Trend | 2.021 | 10538995 |
| AUY | 2022-01-13 | 4.22 | Rising Trend | 3.123 | 21954326 |
| AUY | 2022-01-12 | 4.15 | Rising Trend | 1.474 | 18893333 |
| AUY | 2022-01-11 | 4.03 | Declining Trend | -0.436 | 12251299 |
| AUY | 2022-01-10 | 3.96 | Declining Trend | -0.62 | 22353561 |
| AUY | 2022-01-07 | 3.9 | Declining Trend | -2.098 | 14029127 |
| AUY | 2022-01-06 | 3.86 | Declining Trend | -1.56 | 16943785 |
| AUY | 2022-01-05 | 4.0 | Rising Trend | 0.086 | 13787779 |
| AUY | 2022-01-04 | 4.09 | Rising Trend | 1.094 | 7736098 |
| AUY | 2022-01-03 | 4.11 | Declining Trend | -0.603 | 7360566 |
| AUY | 2021-12-31 | 4.22 | Rising Trend | 0.004 | 13106739 |
| AUY | 2021-12-30 | 4.2 | Declining Trend | -1.291 | 12357140 |
| AUY | 2021-12-29 | 4.11 | Declining Trend | -2.357 | 11833591 |
| AUY | 2021-12-28 | 4.14 | Declining Trend | -2.124 | 7859505 |
| AUY | 2021-12-27 | 4.11 | Declining Trend | -2.647 | 10976194 |
| AUY | 2021-12-23 | 4.13 | Declining Trend | -2.977 | 11551853 |
| AUY | 2021-12-22 | 4.09 | Declining Trend | -2.214 | 10513301 |
| AUY | 2021-12-21 | 4.03 | Declining Trend | -3.294 | 12390365 |
| AUY | 2021-12-20 | 4.03 | Declining Trend | -3.309 | 14851556 |
| AUY | 2021-12-17 | 4.01 | Declining Trend | -3.938 | 28952673 |
| AUY | 2021-12-16 | 4.0 | Declining Trend | -4.174 | 20375751 |
| AUY | 2021-12-15 | 3.8 | Declining Trend | -7.761 | 24502350 |
| AUY | 2021-12-14 | 3.83 | Declining Trend | -6.273 | 13697272 |
| AUY | 2021-12-13 | 3.91 | Declining Trend | -4.269 | 14707537 |
| AUY | 2021-12-10 | 3.92 | Declining Trend | -3.686 | 14113553 |
| AUY | 2021-12-09 | 3.9 | Declining Trend | -4.258 | 17828714 |
| AUY | 2021-12-08 | 4.03 | Declining Trend | -0.761 | 16164910 |
| AUY | 2021-12-07 | 4.04 | Declining Trend | -2.096 | 21771879 |
| AUY | 2021-12-06 | 3.94 | Declining Trend | -3.792 | 21775895 |
| AUY | 2021-12-03 | 3.92 | Declining Trend | -6.309 | 20725723 |
| AUY | 2021-12-02 | 3.89 | Declining Trend | -7.566 | 24645166 |
| AUY | 2021-12-01 | 3.85 | Declining Trend | -9.376 | 26076978 |
| AUY | 2021-11-30 | 4.0 | Declining Trend | -6.197 | 37078129 |
| AUY | 2021-11-29 | 4.04 | Declining Trend | -4.256 | 17831266 |
| AUY | 2021-11-26 | 4.07 | Declining Trend | -4.16 | 12939702 |
| AUY | 2021-11-24 | 4.11 | Declining Trend | -4.557 | 17258141 |
| AUY | 2021-11-23 | 4.11 | Declining Trend | -4.256 | 17686964 |
| AUY | 2021-11-22 | 4.26 | Declining Trend | -1.424 | 17932012 |
| AUY | 2021-11-19 | 4.32 | Declining Trend | -0.066 | 12839899 |
| AUY | 2021-11-18 | 4.46 | Rising Trend | 1.273 | 13016345 |
| AUY | 2021-11-17 | 4.54 | Rising Trend | 1.916 | 14046994 |
| AUY | 2021-11-16 | 4.5 | Rising Trend | 2.361 | 17694940 |
| AUY | 2021-11-15 | 4.56 | Rising Trend | 4.217 | 13463995 |
| AUY | 2021-11-12 | 4.48 | Rising Trend | 4.209 | 15924630 |
| AUY | 2021-11-11 | 4.49 | Rising Trend | 4.341 | 18211287 |
| AUY | 2021-11-10 | 4.36 | Rising Trend | 2.02 | 23420906 |
| AUY | 2021-11-09 | 4.27 | Rising Trend | 0.382 | 14795445 |
| AUY | 2021-11-08 | 4.2 | Declining Trend | -1.99 | 17107627 |
| AUY | 2021-11-05 | 4.16 | Declining Trend | -2.063 | 13883003 |
| AUY | 2021-11-04 | 4.02 | Declining Trend | -6.249 | 12527196 |
| AUY | 2021-11-03 | 4.04 | Declining Trend | -6.221 | 17619571 |
| AUY | 2021-11-02 | 3.96 | Declining Trend | -8.278 | 11803403 |
| AUY | 2021-11-01 | 3.96 | Declining Trend | -8.347 | 12260610 |
| AUY | 2021-10-29 | 3.95 | Declining Trend | -6.953 | 22134813 |
| AUY | 2021-10-28 | 4.24 | Declining Trend | -0.357 | 15657439 |
| AUY | 2021-10-27 | 4.34 | Rising Trend | 1.035 | 11641409 |
| AUY | 2021-10-26 | 4.37 | Rising Trend | 1.545 | 7633125 |
| AUY | 2021-10-25 | 4.37 | Rising Trend | 2.191 | 9805302 |
| AUY | 2021-10-22 | 4.31 | Rising Trend | 1.528 | 12502848 |
| AUY | 2021-10-21 | 4.25 | Declining Trend | -0.157 | 7538007 |
| AUY | 2021-10-20 | 4.32 | Declining Trend | -0.391 | 8777467 |
| AUY | 2021-10-19 | 4.29 | Declining Trend | -0.08 | 9720247 |
| AUY | 2021-10-18 | 4.29 | Rising Trend | 0.014 | 7157290 |
| AUY | 2021-10-15 | 4.36 | Rising Trend | 0.882 | 12305101 |
| AUY | 2021-10-14 | 4.38 | Rising Trend | 1.2 | 9113653 |
| AUY | 2021-10-13 | 4.33 | Rising Trend | 1.164 | 13953619 |
| AUY | 2021-10-12 | 4.16 | Declining Trend | -0.964 | 11652641 |
| AUY | 2021-10-11 | 4.07 | Declining Trend | -3.654 | 6448450 |
| AUY | 2021-10-08 | 4.1 | Declining Trend | -2.517 | 11774868 |
| AUY | 2021-10-07 | 4.06 | Declining Trend | -4.198 | 10909180 |
| AUY | 2021-10-06 | 4.07 | Declining Trend | -3.969 | 14481622 |
| AUY | 2021-10-05 | 3.95 | Declining Trend | -6.482 | 10490878 |
| AUY | 2021-10-04 | 3.96 | Declining Trend | -6.08 | 11228031 |
| AUY | 2021-10-01 | 3.89 | Declining Trend | -5.565 | 9880700 |
| AUY | 2021-09-30 | 3.96 | Declining Trend | -4.809 | 13584434 |
| AUY | 2021-09-29 | 3.85 | Declining Trend | -6.487 | 20208473 |
| AUY | 2021-09-28 | 4.06 | Declining Trend | -2.305 | 22046302 |
| AUY | 2021-09-27 | 3.96 | Declining Trend | -3.935 | 10387597 |
| AUY | 2021-09-24 | 3.96 | Declining Trend | -3.884 | 9918751 |
| AUY | 2021-09-23 | 4.0 | Declining Trend | -4.448 | 11512786 |
| AUY | 2021-09-22 | 4.08 | Declining Trend | -4.508 | 13232260 |
| AUY | 2021-09-21 | 4.08 | Declining Trend | -4.297 | 12118617 |
| AUY | 2021-09-20 | 4.08 | Declining Trend | -5.107 | 15398444 |
| AUY | 2021-09-17 | 4.05 | Declining Trend | -8.09 | 19429811 |
| AUY | 2021-09-16 | 4.09 | Declining Trend | -7.66 | 19277689 |
| AUY | 2021-09-15 | 4.24 | Declining Trend | -4.422 | 10471413 |
| AUY | 2021-09-14 | 4.26 | Declining Trend | -4.477 | 15597662 |
| AUY | 2021-09-13 | 4.19 | Declining Trend | -7.39 | 16039357 |
| AUY | 2021-09-10 | 4.13 | Declining Trend | -7.278 | 12276281 |
| AUY | 2021-09-09 | 4.22 | Declining Trend | -7.304 | 14214187 |
| AUY | 2021-09-08 | 4.32 | Declining Trend | -6.316 | 14578254 |
| AUY | 2021-09-07 | 4.28 | Declining Trend | -6.583 | 15154542 |
| AUY | 2021-09-03 | 4.41 | Declining Trend | -4.68 | 17865723 |
| AUY | 2021-09-02 | 4.27 | Declining Trend | -7.048 | 17025058 |
| AUY | 2021-09-01 | 4.31 | Declining Trend | -5.842 | 16277798 |
| AUY | 2021-08-31 | 4.43 | Declining Trend | -3.756 | 11785266 |
| AUY | 2021-08-30 | 4.32 | Declining Trend | -4.957 | 16534895 |
| AUY | 2021-08-27 | 4.47 | Declining Trend | -1.842 | 12867642 |
| AUY | 2021-08-26 | 4.29 | Declining Trend | -4.246 | 10314452 |
| AUY | 2021-08-25 | 4.32 | Declining Trend | -5.004 | 9738230 |
| AUY | 2021-08-24 | 4.44 | Declining Trend | -4.049 | 7571709 |
| AUY | 2021-08-23 | 4.39 | Declining Trend | -4.098 | 9355233 |
| AUY | 2021-08-20 | 4.2 | Declining Trend | -6.982 | 9240333 |
| AUY | 2021-08-19 | 4.19 | Declining Trend | -10.327 | 13035324 |
| AUY | 2021-08-18 | 4.24 | Declining Trend | -9.874 | 13893427 |
| AUY | 2021-08-17 | 4.35 | Declining Trend | -6.684 | 12012855 |
| AUY | 2021-08-16 | 4.37 | Declining Trend | -6.533 | 9561813 |
| AUY | 2021-08-13 | 4.37 | Declining Trend | -7.94 | 14856240 |
| AUY | 2021-08-12 | 4.18 | Declining Trend | -10.599 | 12900311 |
| AUY | 2021-08-11 | 4.29 | Declining Trend | -10.035 | 14046435 |
| AUY | 2021-08-10 | 4.15 | Declining Trend | -12.019 | 18506386 |
| AUY | 2021-08-09 | 4.25 | Declining Trend | -9.97 | 17198759 |
| AUY | 2021-08-06 | 4.44 | Declining Trend | -5.317 | 12092873 |
| AUY | 2021-08-05 | 4.52 | Declining Trend | -4.762 | 11785738 |
| AUY | 2021-08-04 | 4.62 | Declining Trend | -3.201 | 16237675 |
| AUY | 2021-08-03 | 4.55 | Declining Trend | -3.39 | 11770871 |
| AUY | 2021-08-02 | 4.49 | Declining Trend | -4.161 | 8729946 |
| AUY | 2021-07-30 | 4.49 | Declining Trend | -4.262 | 17563361 |
| AUY | 2021-07-29 | 4.31 | Declining Trend | -7.427 | 13265836 |
| AUY | 2021-07-28 | 4.26 | Declining Trend | -9.148 | 14803438 |
| AUY | 2021-07-27 | 4.13 | Declining Trend | -10.825 | 13915821 |
| AUY | 2021-07-26 | 4.13 | Declining Trend | -10.603 | 11509076 |
| AUY | 2021-07-23 | 4.06 | Declining Trend | -12.854 | 11765379 |
| AUY | 2021-07-22 | 4.09 | Declining Trend | -15.948 | 18743645 |
| AUY | 2021-07-21 | 4.2 | Declining Trend | -13.641 | 15257832 |
| AUY | 2021-07-20 | 4.14 | Declining Trend | -13.435 | 18856839 |
| AUY | 2021-07-19 | 4.12 | Declining Trend | -13.339 | 17636104 |
| AUY | 2021-07-16 | 4.22 | Declining Trend | -11.654 | 15169028 |
| AUY | 2021-07-15 | 4.36 | Declining Trend | -9.42 | 21269155 |
| AUY | 2021-07-14 | 4.25 | Declining Trend | -12.132 | 13820001 |
| AUY | 2021-07-13 | 4.16 | Declining Trend | -13.933 | 10066273 |
| AUY | 2021-07-12 | 4.11 | Declining Trend | -14.447 | 10179040 |
| AUY | 2021-07-09 | 4.23 | Declining Trend | -11.342 | 12119651 |
| AUY | 2021-07-08 | 4.11 | Declining Trend | -14.248 | 15265870 |
| AUY | 2021-07-07 | 4.26 | Declining Trend | -11.326 | 9863455 |
| AUY | 2021-07-06 | 4.28 | Declining Trend | -10.808 | 21441371 |
| AUY | 2021-07-02 | 4.32 | Declining Trend | -9.604 | 11258495 |
| AUY | 2021-07-01 | 4.19 | Declining Trend | -11.148 | 9168435 |
| AUY | 2021-06-30 | 4.22 | Declining Trend | -11.493 | 9993352 |
| AUY | 2021-06-29 | 4.19 | Declining Trend | -12.386 | 9505412 |
| AUY | 2021-06-28 | 4.25 | Declining Trend | -11.671 | 10388574 |
| AUY | 2021-06-25 | 4.31 | Declining Trend | -11.048 | 7124434 |
| AUY | 2021-06-24 | 4.35 | Declining Trend | -11.741 | 8712814 |
| AUY | 2021-06-23 | 4.35 | Declining Trend | -15.008 | 8748247 |
| AUY | 2021-06-22 | 4.39 | Declining Trend | -14.997 | 10508199 |
| AUY | 2021-06-21 | 4.43 | Declining Trend | -13.561 | 13107613 |
| AUY | 2021-06-18 | 4.36 | Declining Trend | -14.56 | 23336015 |
| AUY | 2021-06-17 | 4.47 | Declining Trend | -11.075 | 26697355 |
| AUY | 2021-06-16 | 4.91 | Rising Trend | 0.324 | 10967494 |
| AUY | 2021-06-15 | 5.02 | Rising Trend | 1.887 | 8032661 |
| AUY | 2021-06-14 | 5.07 | Rising Trend | 1.76 | 7378921 |
| AUY | 2021-06-11 | 5.11 | Rising Trend | 2.475 | 8249038 |
| AUY | 2021-06-10 | 5.21 | Rising Trend | 4.691 | 9356810 |
| AUY | 2021-06-09 | 5.07 | Rising Trend | 2.89 | 7467352 |
| AUY | 2021-06-08 | 5.12 | Rising Trend | 3.736 | 7186488 |
| AUY | 2021-06-07 | 5.22 | Rising Trend | 5.018 | 5939570 |
| AUY | 2021-06-04 | 5.2 | Rising Trend | 5.688 | 9336354 |
| AUY | 2021-06-03 | 5.12 | Rising Trend | 4.807 | 16672207 |
| AUY | 2021-06-02 | 5.4 | Rising Trend | 9.663 | 12048795 |
| AUY | 2021-06-01 | 5.28 | Rising Trend | 7.903 | 8633777 |
| AUY | 2021-05-28 | 5.24 | Rising Trend | 5.936 | 8908284 |
| AUY | 2021-05-27 | 5.17 | Rising Trend | 3.811 | 12101087 |
| AUY | 2021-05-26 | 5.15 | Rising Trend | 3.525 | 8842400 |
| AUY | 2021-05-25 | 5.16 | Rising Trend | 2.558 | 15103278 |
| AUY | 2021-05-24 | 5.24 | Rising Trend | 4.85 | 5909699 |
| AUY | 2021-05-21 | 5.21 | Rising Trend | 5.395 | 13320027 |
| AUY | 2021-05-20 | 5.19 | Rising Trend | 4.78 | 9709528 |
| AUY | 2021-05-19 | 5.2 | Rising Trend | 5.738 | 15099164 |
| AUY | 2021-05-18 | 5.33 | Rising Trend | 6.041 | 12706803 |
| AUY | 2021-05-17 | 5.37 | Rising Trend | 6.257 | 15360908 |
| AUY | 2021-05-14 | 5.12 | Rising Trend | 2.165 | 8562803 |
| AUY | 2021-05-13 | 4.97 | Rising Trend | 1.271 | 7848858 |
| AUY | 2021-05-12 | 5.01 | Rising Trend | 2.492 | 12700663 |
| AUY | 2021-05-11 | 5.1 | Rising Trend | 4.728 | 10583043 |
| AUY | 2021-05-10 | 5.06 | Rising Trend | 4.844 | 14544823 |
| AUY | 2021-05-07 | 5.08 | Rising Trend | 5.019 | 11809679 |
| AUY | 2021-05-06 | 5.01 | Rising Trend | 5.001 | 15132217 |
| AUY | 2021-05-05 | 4.79 | Rising Trend | 0.923 | 3278557 |
| AUY | 2021-05-04 | 4.75 | Rising Trend | 2.635 | 10998101 |
| AUY | 2021-05-03 | 4.83 | Rising Trend | 3.052 | 8717429 |
| AUY | 2021-04-30 | 4.59 | Rising Trend | 0.228 | 6503044 |
| AUY | 2021-04-29 | 4.63 | Declining Trend | -3.469 | 8335271 |
| AUY | 2021-04-28 | 4.77 | Declining Trend | -3.882 | 8590133 |
| AUY | 2021-04-27 | 4.72 | Declining Trend | -4.984 | 6778912 |
| AUY | 2021-04-26 | 4.81 | Declining Trend | -3.27 | 7934782 |
| AUY | 2021-04-23 | 4.77 | Declining Trend | -3.944 | 9649923 |
| AUY | 2021-04-22 | 4.84 | Declining Trend | -3.465 | 12298356 |
| AUY | 2021-04-21 | 4.95 | Declining Trend | -0.934 | 12776815 |
| AUY | 2021-04-20 | 4.79 | Declining Trend | -5.31 | 7142089 |
| AUY | 2021-04-19 | 4.74 | Declining Trend | -5.971 | 6555280 |
| AUY | 2021-04-16 | 4.77 | Declining Trend | -6.318 | 7987253 |
| AUY | 2021-04-15 | 4.72 | Declining Trend | -6.568 | 9749449 |
| AUY | 2021-04-14 | 4.51 | Declining Trend | -9.174 | 9835987 |
| AUY | 2021-04-13 | 4.63 | Declining Trend | -9.425 | 6801761 |
| AUY | 2021-04-12 | 4.52 | Declining Trend | -10.608 | 7290957 |
| AUY | 2021-04-09 | 4.66 | Declining Trend | -10.129 | 6544720 |
| AUY | 2021-04-08 | 4.68 | Declining Trend | -9.314 | 11080435 |
| AUY | 2021-04-07 | 4.5 | Declining Trend | -9.849 | 9948850 |
| AUY | 2021-04-06 | 4.6 | Declining Trend | -7.734 | 11092532 |
| AUY | 2021-04-05 | 4.45 | Declining Trend | -9.015 | 11693269 |
| AUY | 2021-04-01 | 4.5 | Declining Trend | -9.211 | 10274110 |
| AUY | 2021-03-31 | 4.34 | Declining Trend | -14.749 | 8886542 |
| AUY | 2021-03-30 | 4.24 | Declining Trend | -16.954 | 12819646 |
| AUY | 2021-03-29 | 4.46 | Declining Trend | -14.926 | 10281839 |
| AUY | 2021-03-26 | 4.48 | Declining Trend | -14.208 | 8412634 |
| AUY | 2021-03-25 | 4.42 | Declining Trend | -14.876 | 10170963 |
| AUY | 2021-03-24 | 4.47 | Declining Trend | -15.725 | 10672904 |
| AUY | 2021-03-23 | 4.46 | Declining Trend | -14.248 | 12754831 |
| AUY | 2021-03-22 | 4.57 | Declining Trend | -14.462 | 9564628 |
| AUY | 2021-03-19 | 4.57 | Declining Trend | -14.242 | 16419234 |
| AUY | 2021-03-18 | 4.52 | Declining Trend | -16.068 | 12254390 |
| AUY | 2021-03-17 | 4.66 | Declining Trend | -14.497 | 17270556 |
| AUY | 2021-03-16 | 4.5 | Declining Trend | -18.033 | 9426117 |
| AUY | 2021-03-15 | 4.54 | Declining Trend | -19.242 | 9008444 |
| AUY | 2021-03-12 | 4.47 | Declining Trend | -20.872 | 8540499 |
| AUY | 2021-03-11 | 4.48 | Declining Trend | -20.376 | 12373838 |
| AUY | 2021-03-10 | 4.41 | Declining Trend | -20.859 | 12656862 |
| AUY | 2021-03-09 | 4.45 | Declining Trend | -19.252 | 19809547 |
| AUY | 2021-03-08 | 4.27 | Declining Trend | -20.893 | 11333509 |
| AUY | 2021-03-05 | 4.3 | Declining Trend | -19.112 | 13347801 |
| AUY | 2021-03-04 | 4.27 | Declining Trend | -19.938 | 19179269 |
| AUY | 2021-03-03 | 4.21 | Declining Trend | -24.899 | 16710662 |
| AUY | 2021-03-02 | 4.24 | Declining Trend | -25.39 | 16992042 |
| AUY | 2021-03-01 | 4.05 | Declining Trend | -29.198 | 19262382 |
| AUY | 2021-02-26 | 4.01 | Declining Trend | -30.426 | 29948409 |
| AUY | 2021-02-25 | 4.26 | Declining Trend | -23.197 | 20357275 |
| AUY | 2021-02-24 | 4.51 | Declining Trend | -19.2 | 14608209 |
| AUY | 2021-02-23 | 4.43 | Declining Trend | -19.806 | 15264974 |
| AUY | 2021-02-22 | 4.62 | Declining Trend | -18.741 | 20393257 |
| AUY | 2021-02-19 | 4.4 | Declining Trend | -22.92 | 19727694 |
| AUY | 2021-02-18 | 4.48 | Declining Trend | -22.285 | 13623231 |
| AUY | 2021-02-17 | 4.58 | Declining Trend | -21.057 | 17522520 |
| AUY | 2021-02-16 | 4.64 | Declining Trend | -20.546 | 23170362 |
| AUY | 2021-02-12 | 4.81 | Declining Trend | -20.053 | 24768090 |
| AUY | 2021-02-11 | 4.93 | Declining Trend | -19.821 | 19472284 |
| AUY | 2021-02-10 | 4.91 | Declining Trend | -19.98 | 10912354 |
| AUY | 2021-02-09 | 4.91 | Declining Trend | -16.923 | 10809398 |
| AUY | 2021-02-08 | 5.02 | Declining Trend | -15.012 | 13905867 |
| AUY | 2021-02-05 | 4.9 | Declining Trend | -15.465 | 10716104 |
| AUY | 2021-02-04 | 4.74 | Declining Trend | -15.507 | 15799444 |
| AUY | 2021-02-03 | 4.89 | Declining Trend | -10.873 | 9985229 |
| AUY | 2021-02-02 | 4.82 | Declining Trend | -13.752 | 15824518 |
| AUY | 2021-02-01 | 4.96 | Declining Trend | -15.213 | 21778049 |
| AUY | 2021-01-29 | 4.66 | Declining Trend | -21.303 | 22548560 |
| AUY | 2021-01-28 | 4.74 | Declining Trend | -21.578 | 19658669 |
| AUY | 2021-01-27 | 4.55 | Declining Trend | -25.262 | 28096977 |
| AUY | 2021-01-26 | 4.89 | Declining Trend | -16.55 | 24016345 |
| AUY | 2021-01-25 | 5.15 | Declining Trend | -9.332 | 10697695 |
| AUY | 2021-01-22 | 5.19 | Declining Trend | -9.755 | 10765358 |
| AUY | 2021-01-21 | 5.23 | Declining Trend | -8.596 | 11768251 |
| AUY | 2021-01-20 | 5.27 | Declining Trend | -9.45 | 13522243 |
| AUY | 2021-01-19 | 5.13 | Declining Trend | -12.045 | 15893679 |
| AUY | 2021-01-15 | 5.07 | Declining Trend | -13.167 | 15328100 |
| AUY | 2021-01-14 | 5.32 | Declining Trend | -13.269 | 12581777 |
| AUY | 2021-01-13 | 5.29 | Declining Trend | -16.816 | 13259865 |
| AUY | 2021-01-12 | 5.4 | Declining Trend | -13.163 | 13841721 |
| AUY | 2021-01-11 | 5.41 | Declining Trend | -8.402 | 19481153 |
| AUY | 2021-01-08 | 5.54 | Declining Trend | -4.947 | 29311846 |
| AUY | 2021-01-07 | 5.88 | Rising Trend | 3.21 | 26526126 |
| AUY | 2021-01-06 | 6.06 | Rising Trend | 10.718 | 19192071 |
| AUY | 2021-01-05 | 6.04 | Rising Trend | 11.789 | 15075616 |
| AUY | 2021-01-04 | 6.09 | Rising Trend | 12.902 | 20170197 |
| AUY | 2020-12-31 | 5.71 | Rising Trend | 3.061 | 15387240 |
| AUY | 2020-12-30 | 5.87 | Rising Trend | 6.128 | 12049989 |
| AUY | 2020-12-29 | 5.64 | Rising Trend | 1.599 | 12412781 |
| AUY | 2020-12-28 | 5.63 | Rising Trend | 1.543 | 10605673 |
| AUY | 2020-12-24 | 5.67 | Rising Trend | 1.924 | 7438286 |
| AUY | 2020-12-23 | 5.71 | Declining Trend | -0.085 | 9179576 |
| AUY | 2020-12-22 | 5.54 | Declining Trend | -1.355 | 12524644 |
| AUY | 2020-12-21 | 5.7 | Declining Trend | -0.083 | 11505301 |
| AUY | 2020-12-18 | 5.65 | Declining Trend | -1.736 | 19309609 |
| AUY | 2020-12-17 | 5.87 | Rising Trend | 1.401 | 15294116 |
| AUY | 2020-12-16 | 5.63 | Declining Trend | -1.874 | 13982337 |
| AUY | 2020-12-15 | 5.51 | Declining Trend | -5.061 | 11384742 |
| AUY | 2020-12-14 | 5.26 | Declining Trend | -8.778 | 13639083 |
| AUY | 2020-12-11 | 5.47 | Declining Trend | -4.278 | 8712217 |
| AUY | 2020-12-10 | 5.62 | Rising Trend | 1.199 | 16254577 |
| AUY | 2020-12-09 | 5.55 | Rising Trend | 0.529 | 12430053 |
| AUY | 2020-12-08 | 5.68 | Rising Trend | 0.995 | 8517491 |
| AUY | 2020-12-07 | 5.75 | Rising Trend | 3.093 | 12919566 |
| AUY | 2020-12-04 | 5.5 | Rising Trend | 1.083 | 10904594 |
| AUY | 2020-12-03 | 5.46 | Rising Trend | 1.491 | 10953485 |
| AUY | 2020-12-02 | 5.51 | Declining Trend | -0.548 | 13408164 |
| AUY | 2020-12-01 | 5.48 | Declining Trend | -0.393 | 15483009 |
| AUY | 2020-11-30 | 5.22 | Declining Trend | -4.853 | 17503343 |
| AUY | 2020-11-27 | 5.11 | Declining Trend | -8.225 | 8881075 |
| AUY | 2020-11-25 | 5.13 | Declining Trend | -6.079 | 15629650 |
| AUY | 2020-11-24 | 5.04 | Declining Trend | -10.668 | 18409997 |
AUY Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 2,337 M | 1,843 M | 1,835 M | 1,721 M | 1,788 M | 1,804 M | 1,799 M | 1,612 M | 1,561 M |
| Cost of sales | 448 M | 500 M | 542 M | 511 M | 567 M | 616 M | 572 M | 311 M | 614 M |
| Gross operating profit | 1,505 M | 942 M | 789 M | 706 M | 759 M | 761 M | 789 M | 821 M | 552 M |
| Selling Gen & administrative expense | 303 M | 173 M | 271 M | 168 M | 139 M | 142 M | 127 M | 107 M | 122 M |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 818 M | 368 M | 15 M | 34 M | 157 M | 193 M | 223 M | 250 M | 441 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 10 M | -559 M | -778 M | -2,072 M | -664 M | -397 M | -279 M | 167 M | 125 M |
| Pre-tax Income (EBT) | 815 M | -217 M | -836 M | -2,163 M | -616 M | -312 M | -177 M | 310 M | 490 M |
| Income taxes | 373 M | 85 M | 359 M | -476 M | -325 M | -114 M | 121 M | 85 M | 287 M |
| Net income from total operations | 442 M | -474 M | -1,383 M | -2,115 M | -308 M | -198 M | -298 M | 226 M | 204 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 442 M | -446 M | -1,383 M | -2,115 M | -308 M | -188 M | -285 M | 226 M | 204 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 442 M | -302 M | -1,195 M | -1,687 M | -291 M | -198 M | -298 M | 226 M | 204 M |
| Depreciation | 384 M | 401 M | 504 M | 504 M | 462 M | 427 M | 438 M | 472 M | 395 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 1,215 M | 199 M | -272 M | -1,555 M | -58 M | 208 M | 354 M | 869 M | 950 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 0.59 | -0.59 | -1.69 | -2.26 | -0.33 | -0.2 | -0.3 | 0.24 | 0.21 |
| Diluted EPS total | 0.59 | -0.59 | -1.69 | -2.26 | -0.33 | -0.2 | -0.3 | 0.24 | 0.21 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!