Aveanna Healthcare Holdings Inc

Sector: 
Manufacturing
   

Industry: 
Dental Laboratories

2.37
 
USD
  
0.11
  
(4.87%)
Optionable: Yes  Market Cap: 454 M  90-day average vol: 540,089

Previous close: 2.26  Open: 2.25  Bid: 2.72  Ask: 2.72
52 week range    
2.09   
   12.55
Peers   
OPCH / 
NLH-CA / 
LHCG / 
Last updated: Sunday 3rd July 2022
Search for a stock
Are you?
twitterstocktwits
Metrics

Peers

StockDividendMarket Cap (B)PEPrice ($)

HAHI

LHCG

4 B29.9121.79

NLH-CA

OPCH

4 B50.823.62
Chart
News
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: -0.968

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
2.811200000000001-7.586-0.968-0.968Declining Trend2.812.81

SymbolDateCloseSignalTrendVolume
AVAHForward 202.37Declining Trend-0.374164257
AVAHForward 192.37Declining Trend-0.403164257
AVAHForward 182.37Declining Trend-0.372164257
AVAHForward 172.37Declining Trend-0.321164257
AVAHForward 162.37Declining Trend-0.503164257
AVAHForward 152.37Declining Trend-0.447164257
AVAHForward 142.37Declining Trend-0.469164257
AVAHForward 132.37Declining Trend-0.458164257
AVAHForward 122.37Declining Trend-0.482164257
AVAHForward 112.37Declining Trend-0.442164257
AVAHForward 102.37Declining Trend-0.454164257
AVAHForward 92.37Declining Trend-0.462164257
AVAHForward 82.37Declining Trend-0.491164257
AVAHForward 72.37Declining Trend-0.516164257
AVAHForward 62.37Declining Trend-0.52164257
AVAHForward 52.37Declining Trend-0.553164257
AVAHForward 42.37Declining Trend-0.571164257
AVAHForward 32.37Declining Trend-0.621164257
AVAHForward 22.37Declining Trend-0.621164257
AVAHForward 12.37Declining Trend-0.87164257
AVAH2022-07-012.37Declining Trend-0.968164257
AVAH2022-06-302.26Declining Trend-2.756294766
AVAH2022-06-292.38Declining Trend-2.679325838
AVAH2022-06-282.46Declining Trend-2.612303720
AVAH2022-06-272.55Declining Trend-2.767223972
AVAH2022-06-242.63Declining Trend-2.7081819505
AVAH2022-06-232.71Declining Trend-2.583488371
AVAH2022-06-222.37Declining Trend-2.745582350
AVAH2022-06-212.22Declining Trend-2.8731312204
AVAH2022-06-172.69Declining Trend-2.188358137
AVAH2022-06-162.47Declining Trend-2.26212005
AVAH2022-06-152.69Declining Trend-2.221289405
AVAH2022-06-142.56Declining Trend-2.297213699
AVAH2022-06-132.73Declining Trend-2.274252532
AVAH2022-06-102.87Declining Trend-2.248181481
AVAH2022-06-092.88Declining Trend-2.252168418
AVAH2022-06-083.03Declining Trend-2.253151366
AVAH2022-06-073.02Declining Trend-2.191220096
AVAH2022-06-062.98Declining Trend-2.497274838
AVAH2022-06-032.98Declining Trend-2.766169543
AVAH2022-06-023.09Declining Trend-2.852303208
AVAH2022-06-012.99Declining Trend-4.621227128
AVAH2022-05-313.08Declining Trend-4.6409126
AVAH2022-05-273.08Declining Trend-4.564170997
AVAH2022-05-263.08Declining Trend-4.583334269
AVAH2022-05-253.06Declining Trend-4.577321915
AVAH2022-05-243.0Declining Trend-4.61345464
AVAH2022-05-233.03Declining Trend-4.611613110
AVAH2022-05-202.88Declining Trend-4.742509298
AVAH2022-05-192.93Declining Trend-4.636646730
AVAH2022-05-182.72Declining Trend-4.758340860
AVAH2022-05-172.84Declining Trend-4.722399013
AVAH2022-05-162.91Declining Trend-4.745359042
AVAH2022-05-132.72Declining Trend-4.825302598
AVAH2022-05-122.43Declining Trend-4.9131105205
AVAH2022-05-112.58Declining Trend-4.748752799
AVAH2022-05-102.76Declining Trend-4.669367779
AVAH2022-05-092.78Declining Trend-4.579410536
AVAH2022-05-062.88Declining Trend-4.817348180
AVAH2022-05-052.78Declining Trend-5.143523453
AVAH2022-05-042.97Declining Trend-5.168314309
AVAH2022-05-032.87Declining Trend-6.921228224
AVAH2022-05-022.93Declining Trend-6.907484767
AVAH2022-04-292.92Declining Trend-6.921667936
AVAH2022-04-283.06Declining Trend-6.842411344
AVAH2022-04-273.02Declining Trend-6.906406329
AVAH2022-04-263.0Declining Trend-6.892315274
AVAH2022-04-253.1Declining Trend-6.861504149
AVAH2022-04-223.05Declining Trend-6.941700906
AVAH2022-04-213.17Declining Trend-6.806767893
AVAH2022-04-203.16Declining Trend-6.801461601
AVAH2022-04-193.16Declining Trend-6.771567741
AVAH2022-04-183.1Declining Trend-6.862582252
AVAH2022-04-143.32Declining Trend-6.7491830580
AVAH2022-04-133.26Declining Trend-6.851847571
AVAH2022-04-123.12Declining Trend-6.943856162
AVAH2022-04-112.97Declining Trend-7.217927932
AVAH2022-04-083.09Declining Trend-7.0311106118
AVAH2022-04-073.15Declining Trend-7.253715695
AVAH2022-04-063.22Declining Trend-7.477827499
AVAH2022-04-053.24Declining Trend-7.5861504567
AVAH2022-04-043.34Declining Trend-9.1391638565
AVAH2022-04-013.42Declining Trend-8.9932179118
AVAH2022-03-313.41Declining Trend-9.0372435167
AVAH2022-03-303.77Declining Trend-8.1522191942
AVAH2022-03-293.95Declining Trend-7.8074834670
AVAH2022-03-285.39Declining Trend-0.818288515
AVAH2022-03-255.24Declining Trend-0.857191536
AVAH2022-03-245.45Declining Trend-0.786180983
AVAH2022-03-235.47Declining Trend-0.763425179
AVAH2022-03-225.61Declining Trend-0.653227661
AVAH2022-03-215.59Declining Trend-0.695163997
AVAH2022-03-185.76Declining Trend-0.716607193
AVAH2022-03-175.87Declining Trend-0.629222861
AVAH2022-03-165.37Declining Trend-0.734193373
AVAH2022-03-154.98Declining Trend-0.761122559
AVAH2022-03-144.94Declining Trend-0.872276181
AVAH2022-03-115.08Declining Trend-0.729203911
AVAH2022-03-104.86Declining Trend-1.04793307
AVAH2022-03-095.1Declining Trend-1.086216149
AVAH2022-03-084.58Declining Trend-1.228398085
AVAH2022-03-074.62Declining Trend-1.161734259
AVAH2022-03-044.05Declining Trend-1.6211895910
AVAH2022-03-034.69Declining Trend-0.616348300
AVAH2022-03-025.0Declining Trend-0.504362385
AVAH2022-03-015.13Declining Trend-0.512174225
AVAH2022-02-285.25Declining Trend-0.459168420
AVAH2022-02-255.24Declining Trend-0.493195551
AVAH2022-02-244.9Declining Trend-0.505192108
AVAH2022-02-234.69Declining Trend-0.566246217
AVAH2022-02-224.83Declining Trend-0.537224303
AVAH2022-02-184.91Declining Trend-0.612250521
AVAH2022-02-175.01Declining Trend-0.939116175
AVAH2022-02-165.25Declining Trend-0.929170149
AVAH2022-02-155.17Declining Trend-0.913101457
AVAH2022-02-144.93Declining Trend-0.932150347
AVAH2022-02-115.05Declining Trend-1.002130893
AVAH2022-02-105.38Declining Trend-0.948198861
AVAH2022-02-095.32Declining Trend-0.912193024
AVAH2022-02-085.11Declining Trend-0.979277139
AVAH2022-02-075.12Declining Trend-1.003228252
AVAH2022-02-045.52Declining Trend-0.825284517
AVAH2022-02-035.31Declining Trend-0.922612736
AVAH2022-02-025.2Declining Trend-1.187786325
AVAH2022-02-015.31Declining Trend-1.1400268
AVAH2022-01-315.49Declining Trend-1.036649478
AVAH2022-01-285.35Declining Trend-1.042309395
AVAH2022-01-275.4Declining Trend-1.051298533
AVAH2022-01-265.69Declining Trend-0.958128200
AVAH2022-01-255.76Declining Trend-0.978286918
AVAH2022-01-246.13Declining Trend-0.852359530
AVAH2022-01-215.84Declining Trend-1.002282649
AVAH2022-01-205.79Declining Trend-1.244240383
AVAH2022-01-195.77Declining Trend-1.298267259
AVAH2022-01-185.88Declining Trend-1.248357094
AVAH2022-01-146.35Declining Trend-1.098162508
AVAH2022-01-136.34Declining Trend-1.171148196
AVAH2022-01-126.56Declining Trend-1.155212815
AVAH2022-01-116.81Declining Trend-1.084279797
AVAH2022-01-106.57Declining Trend-1.157207139
AVAH2022-01-076.52Declining Trend-1.204625693
AVAH2022-01-067.04Declining Trend-0.89276386
AVAH2022-01-057.21Declining Trend-0.865208046
AVAH2022-01-047.35Declining Trend-1.048234594
AVAH2022-01-037.46Declining Trend-1.028219730
AVAH2021-12-317.4Declining Trend-0.992361014
AVAH2021-12-307.19Declining Trend-1.011164810
AVAH2021-12-297.0Declining Trend-1.084243420
AVAH2021-12-287.12Declining Trend-1.059151059
AVAH2021-12-277.07Declining Trend-1.097354280
AVAH2021-12-237.07Declining Trend-1.029261114
AVAH2021-12-227.0Declining Trend-1.107355057
AVAH2021-12-216.84Declining Trend-1.393624761
AVAH2021-12-206.5Declining Trend-1.67390356
AVAH2021-12-176.55Declining Trend-1.652714582
AVAH2021-12-166.17Declining Trend-1.944364791
AVAH2021-12-156.55Declining Trend-1.799454831
AVAH2021-12-146.73Declining Trend-1.734347143
AVAH2021-12-136.5Declining Trend-1.788390009
AVAH2021-12-106.66Declining Trend-1.732612000
AVAH2021-12-096.54Declining Trend-1.844374784
AVAH2021-12-086.52Declining Trend-1.885333709
AVAH2021-12-076.56Declining Trend-1.906238248
AVAH2021-12-066.21Declining Trend-2.2374268
AVAH2021-12-036.28Declining Trend-2.184303546
AVAH2021-12-026.32Declining Trend-2.122251930
AVAH2021-12-016.08Declining Trend-2.128510965
AVAH2021-11-306.44Declining Trend-2.01187751
AVAH2021-11-297.1Declining Trend-1.247602397
AVAH2021-11-267.14Declining Trend-1.224309232
AVAH2021-11-247.39Declining Trend-1.155150585
AVAH2021-11-237.24Declining Trend-1.186703345
AVAH2021-11-227.49Declining Trend-1.207255830
AVAH2021-11-197.38Declining Trend-1.323518337
AVAH2021-11-187.47Declining Trend-1.278619011
AVAH2021-11-177.71Declining Trend-1.1921047945
AVAH2021-11-167.92Declining Trend-0.9661922534
AVAH2021-11-158.57Rising Trend0.243409875
AVAH2021-11-128.84Rising Trend0.308360644
AVAH2021-11-118.63Rising Trend0.318281169
AVAH2021-11-108.84Rising Trend0.364417326
AVAH2021-11-098.71Rising Trend0.266360590
AVAH2021-11-088.59Rising Trend0.227311191
AVAH2021-11-058.36Rising Trend0.133393784
AVAH2021-11-048.28Rising Trend0.092333714
AVAH2021-11-038.38Rising Trend0.093504359
AVAH2021-11-028.15Rising Trend0.019506873
AVAH2021-11-018.11Declining Trend-0.042286543
AVAH2021-10-297.72Declining Trend-0.163352595
AVAH2021-10-287.65Declining Trend-0.157383271
AVAH2021-10-277.25Declining Trend-0.31777842
AVAH2021-10-267.0Declining Trend-0.514565480
AVAH2021-10-256.99Declining Trend-0.433949406
AVAH2021-10-227.22Declining Trend-0.272426834
AVAH2021-10-217.27Declining Trend-0.277776461
AVAH2021-10-207.11Declining Trend-0.449876396
AVAH2021-10-196.91Declining Trend-0.6171025278
AVAH2021-10-186.47Declining Trend-1.13434247
AVAH2021-10-156.73Declining Trend-1.086379457
AVAH2021-10-146.72Declining Trend-1.015568083
AVAH2021-10-136.89Declining Trend-0.973227489
AVAH2021-10-126.99Declining Trend-1.034393100
AVAH2021-10-117.11Declining Trend-0.985352431
AVAH2021-10-087.27Declining Trend-1.001380728
AVAH2021-10-077.28Declining Trend-1.034677271
AVAH2021-10-067.45Declining Trend-1.019920674
AVAH2021-10-057.77Declining Trend-0.73479742
AVAH2021-10-047.68Declining Trend-0.807523743
AVAH2021-10-017.96Declining Trend-0.613523053
AVAH2021-09-308.02Declining Trend-0.552800160
AVAH2021-09-297.87Declining Trend-0.707651862
AVAH2021-09-287.88Declining Trend-0.771443446
AVAH2021-09-278.0Declining Trend-0.831275752
AVAH2021-09-248.15Declining Trend-0.802295592
AVAH2021-09-238.26Declining Trend-0.789210304
AVAH2021-09-228.14Declining Trend-0.889535829
AVAH2021-09-218.25Declining Trend-0.778371312
AVAH2021-09-208.34Declining Trend-0.869335144
AVAH2021-09-178.69Declining Trend-0.727521034
AVAH2021-09-168.73Declining Trend-0.791188038
AVAH2021-09-158.74Declining Trend-0.87220914
AVAH2021-09-148.79Declining Trend-0.836264604
AVAH2021-09-138.98Declining Trend-0.786236094
AVAH2021-09-108.96Declining Trend-0.837138705
AVAH2021-09-099.15Declining Trend-0.829188852
AVAH2021-09-089.12Declining Trend-0.92481525
AVAH2021-09-079.3Declining Trend-0.875239574
AVAH2021-09-039.38Declining Trend-0.763382467
AVAH2021-09-029.44Declining Trend-0.697401792
AVAH2021-09-019.47Declining Trend-0.683190845
AVAH2021-08-319.44Declining Trend-0.594190821
AVAH2021-08-309.41Declining Trend-0.66198732
AVAH2021-08-279.4Declining Trend-0.743405391
AVAH2021-08-269.14Declining Trend-0.799428717
AVAH2021-08-258.91Declining Trend-0.956176402
AVAH2021-08-249.12Declining Trend-1.063213696
AVAH2021-08-238.79Declining Trend-1.014494219
AVAH2021-08-208.7Declining Trend-1.085222102
AVAH2021-08-198.75Declining Trend-1.028390644
AVAH2021-08-188.91Declining Trend-0.94631000
AVAH2021-08-179.06Declining Trend-0.924269663
AVAH2021-08-169.05Declining Trend-0.825243509
AVAH2021-08-139.49Declining Trend-0.834395203
AVAH2021-08-1210.0Declining Trend-0.792611328
AVAH2021-08-119.44Declining Trend-1.187422593
AVAH2021-08-109.23Declining Trend-1.358243605
AVAH2021-08-099.16Declining Trend-1.338208373
AVAH2021-08-069.29Declining Trend-1.218287806
AVAH2021-08-059.39Declining Trend-1.396387656
AVAH2021-08-049.44Declining Trend-1.417887779
AVAH2021-08-039.9Declining Trend-0.867171822
AVAH2021-08-0210.07Declining Trend-0.839432394
AVAH2021-07-3010.34Declining Trend-0.813616613
AVAH2021-07-2910.15Declining Trend-0.879538973
AVAH2021-07-2810.0Declining Trend-1.002852834
AVAH2021-07-2710.13Declining Trend-1.011870643
Financials

AVAH Income Statement

Annual

Dec-18Dec-19Dec-20Dec-21
Total revenues1,254 M1,384 M1,495 M1,679 M
Cost of sales847 M925 M997 M1,086 M
Gross operating profit394 M432 M468 M557 M
Selling Gen & administrative expense328 M343 M356 M427 M
Research & development expense0000
Operating income55 M62 M82 M94 M
floaterest income0000
floaterest expense0000
Other income net-29 M-45 M-51 M-139 M
Pre-tax Income (EBT)-50 M-75 M-52 M-114 M
Income taxes-3 M1 M5 M3 M
Net income from total operations-47 M-77 M-57 M-117 M
Minority floaterest0000
Total net income-47 M-77 M-57 M-117 M
Preferred dividendsN/AN/AN/AN/A
Net income available for common-47 M-77 M-57 M-117 M
Depreciation12 M27 M30 M35 M
Amortization0000
Operating income before depreciation (EBITDA)38 M44 M61 M-9 M
Total Income available for floaterest expense (EBIT)0000
Basic EPS total-0.26-0.42-0.32-0.69
Diluted EPS total-0.26-0.42-0.32-0.69
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!