AVBC Stock Chart
Avidia Bancorp, Inc.
$21.89
-$0.13(-0.59%)
49
Overall
50
Value
63
Tech
36
Quality
Market Cap
$439.75M
Volume
102.95K
52W Range
$14.31 - $22.90
Target Price
$25.00
AVBC stock chart: Avidia Bancorp, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $14.31 to $22.90.
AVBC Stock Price History
- Close (Oct 9, 2026)
- $21.89
- Return since Oct 8, 2025
- +46.81%
- High (period)
- $22.59
- Low (period)
- $14.37
- 50-day moving average
- $21.90
- 200-day moving average
- $19.98
| Month | Close |
|---|---|
| Oct 2026 | $21.89 |
| Sep 2026 | $21.60 |
| Aug 2026 | $22.15 |
| Jul 2026 | $22.30 |
| Jun 2026 | $20.99 |
| May 2026 | $19.06 |
| Apr 2026 | $20.77 |
| Mar 2026 | $19.67 |
| Feb 2026 | $18.73 |
| Jan 2026 | $18.39 |
| Dec 2025 | $16.81 |
| Nov 2025 | $15.83 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AVBC | $21.89 | -0.6% | 102.95K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |