AVEO Pharmaceuticals Inc.
AVEO
NSC
Sector: Healthcare
Industry: Biotechnology
4.02
USD
0.02
(0.50%)
Optionable: Yes Market Cap: 130 M 90-day average vol: 291,300
Previous close: 4.0 Open: 3.99 Bid: 4.08 Ask: 4.08
52 week range
3.06 7.59
Last updated: Tuesday 17th May 2022
Valuation
Price per Sales TTM ($) | 3.22 |
Price per Book TTM ($) | 2.92 |
PE Ratio (TTM) | -2.30 |
Book Value per Share ($) | 1.33 |
5 Year PE Range | -54.5 , -3 |
Returns
7 Day Return | 3.34% | |
1 Month Return | -27.44% | |
3 Month Return | 9.54% | |
1 Year Return | -42.65% | |
3 Year Return | -43.38% | |
5 Year Return | -35.16% | |
YTD Return | -14.29% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 37.09 |
14 Day SMA ($) | 4.44 |
14 Day EMA ($) | 4.32 |
Money Flow Index | 58.04 |
Average True Range | 0.34 |
50 Day SMA ($) | 5.05 |
200 Day SMA ($) | 5.38 |
ADX | 30.82 |
MACD | -0.39 |
Growth
Free Cash Flow QoQ Growth | 50.94% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | -30.00% |
Revenue QoQ Growth | 16.30% |
EPS YoY Growth | 0.00% |
Profitability
Return on Assets TTM (%) | -61.93 |
Profit Margin TTM (%) | -116.6 |
Return on Equity TTM (%) | -131.44 |
Return on Capital TTM (%) | -73.79 |
Interest Coverage Ratio | -12.20 |
Gross Margin TTM (%) | 88.8 |
Actinium Pharmaceuticals, Inc. and AVEO Oncology Enter Research Collaboration Agreement to Develop First-in-Class Actinium-225 ErbB3 Targeting Radiotherapy for Solid Tumors
Yahoo Finance 2/22/2022
AVEO Oncology to Present Positive New Long-Term PFS Data from Phase 3 TIVO-3 Study of FOTIVDA® (tivozanib) in Third- and Fourth-Line Renal Cell Carcinoma
Yahoo Finance 2/14/2022
AVEO Oncology Announces Participation at the 11th Annual SVB Leerink Global Healthcare Conference
Yahoo Finance 2/3/2022
AVEO Oncology Presents Three Posters for Tivozanib/Immunotherapy Combinations at the 2022 ASCO GI Cancers Symposium
Yahoo Finance 1/20/2022
Investors three-year losses grow to 78% as the stock sheds US$41m this past week
Yahoo Finance 1/11/2022
AVEO Oncology slips 10% despite deal to evaluate Fotivda in combination for kidney cancer
Seeking Alpha 1/5/2022
AVEO Oncology Highlights Recent Progress and 2022 Outlook
Yahoo Finance 1/4/2022
Opaleye Management Inc. Buys Semler Scientific Inc, Keros Therapeutics Inc, Crinetics ...
Yahoo Finance 12/28/2021
AVEO Oncology Announces Participation at the H.C. Wainwright Virtual BioConnect 2022 Conference
Yahoo Finance 12/22/2021
AVEO Oncology names Jeb Ledell as COO
Seeking Alpha 12/1/2021
AVEO Oncology Announces Appointment of Jeb Ledell as Chief Operating Officer
Yahoo Finance 12/1/2021
Despite Lacking Profits AVEO Pharmaceuticals (NASDAQ:AVEO) Seems To Be On Top Of Its Debt
Yahoo Finance 11/12/2021
AVEO Oncology Announces Participation at Two Upcoming Virtual Investor Conferences
Yahoo Finance 11/10/2021
Trendlast: 17.055
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 5.071 | -84.084 | 17.055 | 225.593 | Uptrend Fail Warning | 5.07 | 5.07 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| AVEO | Forward 20 | 4.25 | Rising Trend | 17.055 | 145812 |
| AVEO | Forward 19 | 4.25 | Rising Trend | 39.269 | 145812 |
| AVEO | Forward 18 | 4.25 | Rising Trend | 34.968 | 145812 |
| AVEO | Forward 17 | 4.25 | Rising Trend | 33.188 | 145812 |
| AVEO | Forward 16 | 4.25 | Rising Trend | 35.466 | 145812 |
| AVEO | Forward 15 | 4.25 | Rising Trend | 31.398 | 145812 |
| AVEO | Forward 14 | 4.25 | Rising Trend | 33.766 | 145812 |
| AVEO | Forward 13 | 4.25 | Rising Trend | 33.269 | 145812 |
| AVEO | Forward 12 | 4.25 | Rising Trend | 31.155 | 145812 |
| AVEO | Forward 11 | 4.25 | Rising Trend | 30.978 | 145812 |
| AVEO | Forward 10 | 4.25 | Rising Trend | 34.219 | 145812 |
| AVEO | Forward 9 | 4.25 | Rising Trend | 34.031 | 145812 |
| AVEO | Forward 8 | 4.25 | Rising Trend | 32.312 | 145812 |
| AVEO | Forward 7 | 4.25 | Rising Trend | 34.621 | 145812 |
| AVEO | Forward 6 | 4.25 | Rising Trend | 32.364 | 145812 |
| AVEO | Forward 5 | 4.25 | Rising Trend | 32.861 | 145812 |
| AVEO | Forward 4 | 4.25 | Rising Trend | 32.436 | 145812 |
| AVEO | Forward 3 | 4.25 | Rising Trend | 31.048 | 145812 |
| AVEO | Forward 2 | 4.25 | Rising Trend | 44.032 | 145812 |
| AVEO | Forward 1 | 4.25 | Rising Trend | 53.117 | 145812 |
| AVEO | 2022-05-17 | 4.25 | Rising Trend | 72.16 | 145812 |
| AVEO | 2022-05-16 | 4.02 | Rising Trend | 90.021 | 165523 |
| AVEO | 2022-05-13 | 4.0 | Rising Trend | 85.307 | 225475 |
| AVEO | 2022-05-12 | 3.57 | Rising Trend | 74.743 | 357566 |
| AVEO | 2022-05-11 | 3.51 | Rising Trend | 73.779 | 253750 |
| AVEO | 2022-05-10 | 3.765 | Rising Trend | 76.319 | 450076 |
| AVEO | 2022-05-09 | 3.89 | Rising Trend | 85.338 | 277012 |
| AVEO | 2022-05-06 | 4.31 | Rising Trend | 95.998 | 372844 |
| AVEO | 2022-05-05 | 4.61 | Rising Trend | 104.196 | 304336 |
| AVEO | 2022-05-04 | 4.85 | Rising Trend | 112.766 | 455990 |
| AVEO | 2022-05-03 | 5.17 | Rising Trend | 131.924 | 115324 |
| AVEO | 2022-05-02 | 5.19 | Rising Trend | 133.801 | 119132 |
| AVEO | 2022-04-29 | 5.08 | Rising Trend | 129.412 | 97473 |
| AVEO | 2022-04-28 | 5.26 | Rising Trend | 132.108 | 196411 |
| AVEO | 2022-04-27 | 4.97 | Rising Trend | 125.026 | 282433 |
| AVEO | 2022-04-26 | 5.105 | Rising Trend | 129.078 | 121280 |
| AVEO | 2022-04-25 | 5.13 | Rising Trend | 126.18 | 226026 |
| AVEO | 2022-04-22 | 5.11 | Rising Trend | 123.148 | 131293 |
| AVEO | 2022-04-21 | 5.12 | Rising Trend | 133.735 | 195644 |
| AVEO | 2022-04-20 | 5.38 | Rising Trend | 146.304 | 111437 |
| AVEO | 2022-04-19 | 5.4 | Rising Trend | 167.991 | 183788 |
| AVEO | 2022-04-18 | 5.54 | Rising Trend | 191.41 | 151157 |
| AVEO | 2022-04-14 | 5.79 | Rising Trend | 193.396 | 217705 |
| AVEO | 2022-04-13 | 5.75 | Rising Trend | 194.043 | 185922 |
| AVEO | 2022-04-12 | 5.42 | Rising Trend | 189.105 | 223499 |
| AVEO | 2022-04-11 | 5.51 | Rising Trend | 185.396 | 362356 |
| AVEO | 2022-04-08 | 5.81 | Rising Trend | 199.962 | 150290 |
| AVEO | 2022-04-07 | 5.97 | Rising Trend | 181.479 | 194279 |
| AVEO | 2022-04-06 | 5.95 | Rising Trend | 177.993 | 393084 |
| AVEO | 2022-04-05 | 5.8 | Rising Trend | 179.905 | 196566 |
| AVEO | 2022-04-04 | 5.95 | Rising Trend | 186.895 | 221124 |
| AVEO | 2022-04-01 | 5.55 | Rising Trend | 179.28 | 288745 |
| AVEO | 2022-03-31 | 5.59 | Rising Trend | 176.429 | 248316 |
| AVEO | 2022-03-30 | 5.77 | Rising Trend | 181.455 | 271552 |
| AVEO | 2022-03-29 | 6.01 | Rising Trend | 187.363 | 397834 |
| AVEO | 2022-03-28 | 5.6 | Rising Trend | 171.236 | 163621 |
| AVEO | 2022-03-25 | 5.7 | Rising Trend | 170.314 | 309430 |
| AVEO | 2022-03-24 | 5.93 | Rising Trend | 176.518 | 319095 |
| AVEO | 2022-03-23 | 5.81 | Rising Trend | 183.006 | 172642 |
| AVEO | 2022-03-22 | 5.72 | Rising Trend | 180.031 | 214431 |
| AVEO | 2022-03-21 | 5.59 | Rising Trend | 198.41 | 190383 |
| AVEO | 2022-03-18 | 5.66 | Rising Trend | 225.593 | 398811 |
| AVEO | 2022-03-17 | 5.66 | Rising Trend | 224.218 | 1012695 |
| AVEO | 2022-03-16 | 5.26 | Rising Trend | 184.196 | 892870 |
| AVEO | 2022-03-15 | 4.98 | Rising Trend | 157.74 | 2203847 |
| AVEO | 2022-03-14 | 4.59 | Rising Trend | 65.907 | 1300649 |
| AVEO | 2022-03-11 | 3.78 | Declining Trend | -35.236 | 175701 |
| AVEO | 2022-03-10 | 3.96 | Declining Trend | -52.395 | 216339 |
| AVEO | 2022-03-09 | 3.79 | Declining Trend | -57.173 | 284248 |
| AVEO | 2022-03-08 | 3.42 | Declining Trend | -61.494 | 126917 |
| AVEO | 2022-03-07 | 3.32 | Declining Trend | -64.388 | 107195 |
| AVEO | 2022-03-04 | 3.24 | Declining Trend | -67.35 | 126138 |
| AVEO | 2022-03-03 | 3.41 | Declining Trend | -67.777 | 139510 |
| AVEO | 2022-03-02 | 3.57 | Declining Trend | -67.002 | 114245 |
| AVEO | 2022-03-01 | 3.56 | Declining Trend | -68.191 | 232218 |
| AVEO | 2022-02-28 | 3.54 | Declining Trend | -68.775 | 99171 |
| AVEO | 2022-02-25 | 3.42 | Declining Trend | -72.697 | 106394 |
| AVEO | 2022-02-24 | 3.44 | Declining Trend | -75.116 | 221573 |
| AVEO | 2022-02-23 | 3.19 | Declining Trend | -80.133 | 323189 |
| AVEO | 2022-02-22 | 3.36 | Declining Trend | -83.1 | 95941 |
| AVEO | 2022-02-18 | 3.42 | Declining Trend | -84.084 | 115035 |
| AVEO | 2022-02-17 | 3.52 | Declining Trend | -84.225 | 110763 |
| AVEO | 2022-02-16 | 3.71 | Declining Trend | -83.586 | 216171 |
| AVEO | 2022-02-15 | 3.67 | Declining Trend | -83.712 | 179842 |
| AVEO | 2022-02-14 | 3.5 | Declining Trend | -90.41 | 185193 |
| AVEO | 2022-02-11 | 3.57 | Declining Trend | -95.776 | 333198 |
| AVEO | 2022-02-10 | 3.69 | Declining Trend | -89.075 | 328177 |
| AVEO | 2022-02-09 | 3.7 | Declining Trend | -108.632 | 173542 |
| AVEO | 2022-02-08 | 3.49 | Declining Trend | -112.686 | 230687 |
| AVEO | 2022-02-07 | 3.68 | Declining Trend | -101.68 | 109470 |
| AVEO | 2022-02-04 | 3.63 | Declining Trend | -102.729 | 186366 |
| AVEO | 2022-02-03 | 3.41 | Declining Trend | -108.391 | 136338 |
| AVEO | 2022-02-02 | 3.55 | Declining Trend | -107.858 | 151833 |
| AVEO | 2022-02-01 | 3.78 | Declining Trend | -107.262 | 360572 |
| AVEO | 2022-01-31 | 3.62 | Declining Trend | -112.38 | 220960 |
| AVEO | 2022-01-28 | 3.38 | Declining Trend | -117.573 | 318970 |
| AVEO | 2022-01-27 | 3.15 | Declining Trend | -126.939 | 362606 |
| AVEO | 2022-01-26 | 3.3 | Declining Trend | -123.72 | 390612 |
| AVEO | 2022-01-25 | 3.44 | Declining Trend | -117.758 | 1160770 |
| AVEO | 2022-01-24 | 3.41 | Declining Trend | -130.518 | 1032324 |
| AVEO | 2022-01-21 | 3.42 | Declining Trend | -129.993 | 430626 |
| AVEO | 2022-01-20 | 3.6 | Declining Trend | -121.744 | 341164 |
| AVEO | 2022-01-19 | 3.73 | Declining Trend | -119.354 | 210850 |
| AVEO | 2022-01-18 | 3.75 | Declining Trend | -120.091 | 213059 |
| AVEO | 2022-01-14 | 3.95 | Declining Trend | -118.262 | 214110 |
| AVEO | 2022-01-13 | 3.8 | Declining Trend | -128.246 | 417548 |
| AVEO | 2022-01-12 | 3.97 | Declining Trend | -118.757 | 212443 |
| AVEO | 2022-01-11 | 4.03 | Declining Trend | -136.47 | 327972 |
| AVEO | 2022-01-10 | 4.08 | Declining Trend | -134.312 | 724120 |
| AVEO | 2022-01-07 | 4.18 | Declining Trend | -121.458 | 659137 |
| AVEO | 2022-01-06 | 4.51 | Declining Trend | -101.116 | 326987 |
| AVEO | 2022-01-05 | 4.48 | Declining Trend | -105.787 | 1103462 |
| AVEO | 2022-01-04 | 5.19 | Declining Trend | -28.0 | 274194 |
| AVEO | 2022-01-03 | 5.27 | Declining Trend | -26.884 | 549426 |
| AVEO | 2021-12-31 | 4.69 | Declining Trend | -59.538 | 492836 |
| AVEO | 2021-12-30 | 4.81 | Declining Trend | -56.507 | 492582 |
| AVEO | 2021-12-29 | 4.85 | Declining Trend | -56.254 | 295857 |
| AVEO | 2021-12-28 | 4.96 | Declining Trend | -54.071 | 335094 |
| AVEO | 2021-12-27 | 5.01 | Declining Trend | -52.975 | 219725 |
| AVEO | 2021-12-23 | 5.1 | Declining Trend | -57.775 | 221518 |
| AVEO | 2021-12-22 | 5.12 | Declining Trend | -57.833 | 277063 |
| AVEO | 2021-12-21 | 5.12 | Declining Trend | -55.35 | 262824 |
| AVEO | 2021-12-20 | 5.01 | Declining Trend | -74.908 | 314766 |
| AVEO | 2021-12-17 | 5.0 | Declining Trend | -73.121 | 1474052 |
| AVEO | 2021-12-16 | 5.2 | Declining Trend | -43.708 | 159970 |
| AVEO | 2021-12-15 | 5.4 | Declining Trend | -41.318 | 415724 |
| AVEO | 2021-12-14 | 5.18 | Declining Trend | -50.141 | 245034 |
| AVEO | 2021-12-13 | 5.21 | Declining Trend | -49.281 | 186794 |
| AVEO | 2021-12-10 | 5.41 | Declining Trend | -43.661 | 235807 |
| AVEO | 2021-12-09 | 5.61 | Declining Trend | -39.921 | 149867 |
| AVEO | 2021-12-08 | 5.85 | Declining Trend | -37.916 | 330230 |
| AVEO | 2021-12-07 | 5.52 | Declining Trend | -49.76 | 185239 |
| AVEO | 2021-12-06 | 5.46 | Declining Trend | -51.97 | 293386 |
| AVEO | 2021-12-03 | 5.34 | Declining Trend | -57.675 | 341239 |
| AVEO | 2021-12-02 | 5.72 | Declining Trend | -43.335 | 317519 |
| AVEO | 2021-12-01 | 5.92 | Declining Trend | -38.798 | 404795 |
| AVEO | 2021-11-30 | 6.29 | Declining Trend | -27.083 | 275447 |
| AVEO | 2021-11-29 | 6.34 | Declining Trend | -23.52 | 264088 |
| AVEO | 2021-11-26 | 6.5 | Declining Trend | -20.137 | 102982 |
| AVEO | 2021-11-24 | 6.53 | Declining Trend | -18.49 | 112378 |
| AVEO | 2021-11-23 | 6.39 | Declining Trend | -18.902 | 289665 |
| AVEO | 2021-11-22 | 6.46 | Declining Trend | -13.645 | 214958 |
| AVEO | 2021-11-19 | 6.78 | Declining Trend | -23.148 | 148136 |
| AVEO | 2021-11-18 | 6.69 | Declining Trend | -23.499 | 166418 |
| AVEO | 2021-11-17 | 6.88 | Declining Trend | -19.225 | 215299 |
| AVEO | 2021-11-16 | 7.11 | Declining Trend | -17.11 | 268036 |
| AVEO | 2021-11-15 | 7.23 | Declining Trend | -18.869 | 207231 |
| AVEO | 2021-11-12 | 7.4 | Declining Trend | -15.5 | 260367 |
| AVEO | 2021-11-11 | 7.22 | Declining Trend | -13.047 | 161434 |
| AVEO | 2021-11-10 | 7.11 | Declining Trend | -12.557 | 205250 |
| AVEO | 2021-11-09 | 7.2 | Declining Trend | -11.728 | 397494 |
| AVEO | 2021-11-08 | 7.33 | Declining Trend | -4.735 | 399129 |
| AVEO | 2021-11-05 | 7.34 | Rising Trend | 9.388 | 176248 |
| AVEO | 2021-11-04 | 7.31 | Rising Trend | 12.879 | 227496 |
| AVEO | 2021-11-03 | 7.23 | Rising Trend | 12.652 | 291492 |
| AVEO | 2021-11-02 | 7.06 | Rising Trend | 5.267 | 305949 |
| AVEO | 2021-11-01 | 6.95 | Declining Trend | -0.425 | 285529 |
| AVEO | 2021-10-29 | 6.79 | Declining Trend | -1.002 | 217507 |
| AVEO | 2021-10-28 | 6.8 | Declining Trend | -2.78 | 281605 |
| AVEO | 2021-10-27 | 6.75 | Declining Trend | -1.431 | 115112 |
| AVEO | 2021-10-26 | 6.72 | Rising Trend | 0.385 | 165930 |
| AVEO | 2021-10-25 | 6.62 | Rising Trend | 2.641 | 114206 |
| AVEO | 2021-10-22 | 6.66 | Declining Trend | -13.18 | 124112 |
| AVEO | 2021-10-21 | 6.6 | Declining Trend | -15.362 | 103594 |
| AVEO | 2021-10-20 | 6.62 | Declining Trend | -14.049 | 264599 |
| AVEO | 2021-10-19 | 6.51 | Declining Trend | -19.334 | 150535 |
| AVEO | 2021-10-18 | 6.3 | Declining Trend | -25.726 | 176522 |
| AVEO | 2021-10-15 | 6.45 | Declining Trend | -24.136 | 303373 |
| AVEO | 2021-10-14 | 6.58 | Declining Trend | -14.412 | 225518 |
| AVEO | 2021-10-13 | 6.56 | Declining Trend | -13.967 | 107867 |
| AVEO | 2021-10-12 | 6.55 | Declining Trend | -21.297 | 178266 |
| AVEO | 2021-10-11 | 6.39 | Declining Trend | -26.105 | 167925 |
| AVEO | 2021-10-08 | 6.29 | Declining Trend | -11.566 | 216415 |
| AVEO | 2021-10-07 | 6.28 | Declining Trend | -8.452 | 173498 |
| AVEO | 2021-10-06 | 6.18 | Declining Trend | -10.469 | 185418 |
| AVEO | 2021-10-05 | 6.09 | Declining Trend | -19.218 | 196461 |
| AVEO | 2021-10-04 | 6.15 | Declining Trend | -21.181 | 180812 |
| AVEO | 2021-10-01 | 6.27 | Declining Trend | -18.787 | 201049 |
| AVEO | 2021-09-30 | 6.18 | Declining Trend | -23.933 | 324675 |
| AVEO | 2021-09-29 | 6.25 | Declining Trend | -19.194 | 419616 |
| AVEO | 2021-09-28 | 6.56 | Declining Trend | -8.111 | 500043 |
| AVEO | 2021-09-27 | 6.69 | Rising Trend | 13.173 | 161219 |
| AVEO | 2021-09-24 | 6.68 | Declining Trend | -2.605 | 224465 |
| AVEO | 2021-09-23 | 6.89 | Rising Trend | 2.591 | 382680 |
| AVEO | 2021-09-22 | 6.74 | Declining Trend | -2.06 | 248952 |
| AVEO | 2021-09-21 | 6.61 | Declining Trend | -11.445 | 420280 |
| AVEO | 2021-09-20 | 6.59 | Declining Trend | -4.721 | 1992056 |
| AVEO | 2021-09-17 | 6.89 | Rising Trend | 50.628 | 422229 |
| AVEO | 2021-09-16 | 6.62 | Rising Trend | 42.893 | 201754 |
| AVEO | 2021-09-15 | 6.51 | Rising Trend | 40.733 | 190737 |
| AVEO | 2021-09-14 | 6.4 | Rising Trend | 29.191 | 404976 |
| AVEO | 2021-09-13 | 6.58 | Rising Trend | 34.819 | 315665 |
| AVEO | 2021-09-10 | 6.64 | Rising Trend | 52.976 | 251616 |
| AVEO | 2021-09-09 | 6.51 | Rising Trend | 53.07 | 183631 |
| AVEO | 2021-09-08 | 6.21 | Rising Trend | 48.222 | 276699 |
| AVEO | 2021-09-07 | 6.45 | Rising Trend | 50.936 | 321519 |
| AVEO | 2021-09-03 | 6.17 | Rising Trend | 39.801 | 300781 |
| AVEO | 2021-09-02 | 6.35 | Rising Trend | 45.139 | 290726 |
| AVEO | 2021-09-01 | 6.56 | Rising Trend | 48.121 | 444477 |
| AVEO | 2021-08-31 | 6.41 | Rising Trend | 43.805 | 273803 |
| AVEO | 2021-08-30 | 6.27 | Rising Trend | 38.711 | 228880 |
| AVEO | 2021-08-27 | 6.54 | Rising Trend | 61.528 | 418908 |
| AVEO | 2021-08-26 | 6.16 | Rising Trend | 46.016 | 245321 |
| AVEO | 2021-08-25 | 6.19 | Rising Trend | 43.555 | 248436 |
| AVEO | 2021-08-24 | 6.07 | Rising Trend | 40.172 | 230108 |
| AVEO | 2021-08-23 | 5.92 | Rising Trend | 30.447 | 319271 |
| AVEO | 2021-08-20 | 5.54 | Rising Trend | 28.79 | 203110 |
| AVEO | 2021-08-19 | 5.52 | Rising Trend | 19.126 | 357138 |
| AVEO | 2021-08-18 | 5.75 | Rising Trend | 32.472 | 279126 |
| AVEO | 2021-08-17 | 5.75 | Rising Trend | 34.493 | 433495 |
| AVEO | 2021-08-16 | 6.02 | Rising Trend | 44.351 | 541986 |
| AVEO | 2021-08-13 | 6.21 | Rising Trend | 46.339 | 503405 |
| AVEO | 2021-08-12 | 6.21 | Rising Trend | 65.07 | 557723 |
| AVEO | 2021-08-11 | 5.77 | Rising Trend | 55.266 | 292512 |
| AVEO | 2021-08-10 | 5.77 | Rising Trend | 51.998 | 368840 |
| AVEO | 2021-08-09 | 5.88 | Rising Trend | 47.143 | 554838 |
| AVEO | 2021-08-06 | 5.95 | Rising Trend | 48.334 | 1286909 |
| AVEO | 2021-08-05 | 5.5 | Declining Trend | -31.191 | 791893 |
| AVEO | 2021-08-04 | 5.24 | Declining Trend | -50.972 | 286193 |
| AVEO | 2021-08-03 | 5.22 | Declining Trend | -45.453 | 297572 |
| AVEO | 2021-08-02 | 5.25 | Declining Trend | -46.214 | 214606 |
| AVEO | 2021-07-30 | 5.17 | Declining Trend | -36.336 | 172266 |
| AVEO | 2021-07-29 | 5.15 | Declining Trend | -35.845 | 252129 |
| AVEO | 2021-07-28 | 5.28 | Declining Trend | -33.86 | 157164 |
| AVEO | 2021-07-27 | 5.12 | Declining Trend | -35.103 | 318498 |
| AVEO | 2021-07-26 | 5.15 | Declining Trend | -32.806 | 235382 |
| AVEO | 2021-07-23 | 5.17 | Declining Trend | -17.987 | 311095 |
| AVEO | 2021-07-22 | 5.27 | Declining Trend | -13.767 | 332662 |
| AVEO | 2021-07-21 | 5.42 | Declining Trend | -10.084 | 250200 |
| AVEO | 2021-07-20 | 5.35 | Declining Trend | -8.55 | 371770 |
| AVEO | 2021-07-19 | 5.35 | Declining Trend | -11.995 | 363104 |
| AVEO | 2021-07-16 | 5.3 | Declining Trend | -23.82 | 308971 |
| AVEO | 2021-07-15 | 5.43 | Declining Trend | -15.55 | 377522 |
| AVEO | 2021-07-14 | 5.56 | Rising Trend | 2.731 | 366139 |
| AVEO | 2021-07-13 | 5.66 | Declining Trend | -15.344 | 992952 |
| AVEO | 2021-07-12 | 5.86 | Declining Trend | -8.159 | 435671 |
| AVEO | 2021-07-09 | 6.13 | Rising Trend | 7.471 | 440903 |
| AVEO | 2021-07-08 | 5.8 | Declining Trend | -33.838 | 424731 |
| AVEO | 2021-07-07 | 5.87 | Declining Trend | -37.983 | 609796 |
| AVEO | 2021-07-06 | 5.97 | Declining Trend | -26.008 | 629421 |
| AVEO | 2021-07-02 | 6.26 | Declining Trend | -6.616 | 400071 |
| AVEO | 2021-07-01 | 6.3 | Rising Trend | 18.848 | 535463 |
| AVEO | 2021-06-30 | 6.59 | Rising Trend | 35.135 | 419827 |
| AVEO | 2021-06-29 | 6.7 | Rising Trend | 8.521 | 392118 |
| AVEO | 2021-06-28 | 6.735 | Declining Trend | -0.267 | 506886 |
| AVEO | 2021-06-25 | 7.0 | Declining Trend | -9.998 | 3330911 |
| AVEO | 2021-06-24 | 6.86 | Declining Trend | -121.005 | 352289 |
| AVEO | 2021-06-23 | 6.86 | Declining Trend | -238.997 | 339029 |
| AVEO | 2021-06-22 | 6.75 | Declining Trend | -245.271 | 388038 |
| AVEO | 2021-06-21 | 6.74 | Declining Trend | -231.622 | 499669 |
| AVEO | 2021-06-18 | 7.04 | Declining Trend | -256.019 | 1150756 |
| AVEO | 2021-06-17 | 6.64 | Declining Trend | -331.087 | 617900 |
| AVEO | 2021-06-16 | 6.83 | Declining Trend | -362.276 | 484774 |
| AVEO | 2021-06-15 | 7.0 | Declining Trend | -359.239 | 402712 |
| AVEO | 2021-06-14 | 7.04 | Declining Trend | -155.854 | 424680 |
| AVEO | 2021-06-11 | 7.21 | Declining Trend | -3269.256 | 334417 |
| AVEO | 2021-06-10 | 7.21 | Rising Trend | 5890.633 | 332519 |
| AVEO | 2021-06-09 | 7.27 | Rising Trend | 5871.088 | 487734 |
| AVEO | 2021-06-08 | 7.23 | Rising Trend | 5860.301 | 375621 |
| AVEO | 2021-06-07 | 7.19 | Rising Trend | 5865.657 | 394770 |
| AVEO | 2021-06-04 | 7.2 | Rising Trend | 5867.799 | 246661 |
| AVEO | 2021-06-03 | 7.3 | Rising Trend | 5881.839 | 260146 |
| AVEO | 2021-06-02 | 7.34 | Rising Trend | 5882.498 | 350980 |
| AVEO | 2021-06-01 | 7.45 | Rising Trend | 5855.999 | 352124 |
| AVEO | 2021-05-28 | 7.3 | Rising Trend | 5841.168 | 368182 |
| AVEO | 2021-05-27 | 7.14 | Rising Trend | 5811.9 | 393183 |
| AVEO | 2021-05-26 | 6.93 | Rising Trend | 5727.908 | 288529 |
| AVEO | 2021-05-25 | 6.78 | Rising Trend | 5606.771 | 367999 |
| AVEO | 2021-05-24 | 6.87 | Rising Trend | 5607.704 | 249576 |
| AVEO | 2021-05-21 | 7.02 | Rising Trend | 5627.907 | 266243 |
| AVEO | 2021-05-20 | 6.96 | Rising Trend | 5598.042 | 311164 |
| AVEO | 2021-05-19 | 6.82 | Rising Trend | 5563.846 | 590983 |
| AVEO | 2021-05-18 | 7.18 | Rising Trend | 5542.321 | 537423 |
| AVEO | 2021-05-17 | 7.01 | Rising Trend | 5530.31 | 513716 |
| AVEO | 2021-05-14 | 6.75 | Rising Trend | 5707.884 | 848222 |
| AVEO | 2021-05-13 | 6.47 | Rising Trend | 2562.128 | 879555 |
| AVEO | 2021-05-12 | 6.67 | Rising Trend | 11731.072 | 891158 |
| AVEO | 2021-05-11 | 6.62 | Rising Trend | 11711.829 | 1158118 |
| AVEO | 2021-05-10 | 6.28 | Rising Trend | 11666.183 | 603177 |
| AVEO | 2021-05-07 | 6.43 | Rising Trend | 11687.17 | 805367 |
| AVEO | 2021-05-06 | 6.63 | Rising Trend | 11703.95 | 601512 |
| AVEO | 2021-05-05 | 6.77 | Rising Trend | 11725.225 | 1032838 |
| AVEO | 2021-05-04 | 7.45 | Rising Trend | 11794.198 | 1249226 |
| AVEO | 2021-05-03 | 7.33 | Rising Trend | 11750.738 | 640682 |
| AVEO | 2021-04-30 | 7.05 | Rising Trend | 11724.666 | 313825 |
| AVEO | 2021-04-29 | 6.99 | Rising Trend | 11696.057 | 423083 |
| AVEO | 2021-04-28 | 7.18 | Rising Trend | 11626.364 | 354366 |
| AVEO | 2021-04-27 | 7.12 | Rising Trend | 11511.685 | 598691 |
| AVEO | 2021-04-26 | 7.13 | Rising Trend | 11508.162 | 557300 |
| AVEO | 2021-04-23 | 7.01 | Rising Trend | 11513.094 | 694783 |
| AVEO | 2021-04-22 | 6.74 | Rising Trend | 11460.62 | 741845 |
| AVEO | 2021-04-21 | 6.67 | Rising Trend | 11433.446 | 987298 |
| AVEO | 2021-04-20 | 6.25 | Rising Trend | 11347.783 | 606095 |
| AVEO | 2021-04-19 | 6.27 | Rising Trend | 11338.237 | 842339 |
| AVEO | 2021-04-16 | 6.21 | Rising Trend | 11525.258 | 1161044 |
| AVEO | 2021-04-15 | 6.3 | Rising Trend | 8428.263 | 667618 |
| AVEO | 2021-04-14 | 6.46 | Rising Trend | 17592.187 | 749395 |
| AVEO | 2021-04-13 | 6.46 | Rising Trend | 17602.275 | 1009249 |
| AVEO | 2021-04-12 | 6.31 | Rising Trend | 17598.306 | 1437296 |
| AVEO | 2021-04-09 | 6.82 | Rising Trend | 17681.191 | 838928 |
| AVEO | 2021-04-08 | 7.01 | Rising Trend | 17698.7 | 1471273 |
| AVEO | 2021-04-07 | 6.82 | Rising Trend | 17687.261 | 778234 |
| AVEO | 2021-04-06 | 7.08 | Rising Trend | 17705.977 | 945479 |
| AVEO | 2021-04-05 | 7.45 | Rising Trend | 17713.902 | 829180 |
| AVEO | 2021-04-01 | 7.43 | Rising Trend | 17700.619 | 928454 |
| AVEO | 2021-03-31 | 7.32 | Rising Trend | 17657.515 | 1215111 |
| AVEO | 2021-03-30 | 6.92 | Rising Trend | 17529.296 | 1710518 |
| AVEO | 2021-03-29 | 6.94 | Rising Trend | 17412.18 | 2654126 |
| AVEO | 2021-03-26 | 7.41 | Rising Trend | 17534.544 | 1912000 |
| AVEO | 2021-03-25 | 7.64 | Rising Trend | 17592.827 | 2722800 |
| AVEO | 2021-03-24 | 8.0 | Rising Trend | 17658.314 | 4537326 |
| AVEO | 2021-03-23 | 8.69 | Rising Trend | 17952.45 | 2894080 |
| AVEO | 2021-03-22 | 10.35 | Rising Trend | 18389.123 | 1643899 |
| AVEO | 2021-03-19 | 10.41 | Rising Trend | 18385.084 | 1710842 |
| AVEO | 2021-03-18 | 10.18 | Rising Trend | 18556.004 | 1740771 |
| AVEO | 2021-03-17 | 11.12 | Rising Trend | 15616.23 | 3030274 |
| AVEO | 2021-03-16 | 11.41 | Rising Trend | 24850.264 | 2177214 |
| AVEO | 2021-03-15 | 12.21 | Rising Trend | 25037.943 | 3359945 |
| AVEO | 2021-03-12 | 12.44 | Rising Trend | 25137.489 | 15577948 |
| AVEO | 2021-03-11 | 11.87 | Rising Trend | 24257.138 | 36510397 |
| AVEO | 2021-03-10 | 15.28 | Rising Trend | 36707.389 | 50864569 |
| AVEO | 2021-03-09 | 8.08 | Rising Trend | 88.839 | 297135 |
| AVEO | 2021-03-08 | 7.9 | Rising Trend | 83.394 | 410499 |
| AVEO | 2021-03-05 | 8.18 | Rising Trend | 97.18 | 851210 |
| AVEO | 2021-03-04 | 8.15 | Rising Trend | 93.68 | 610769 |
| AVEO | 2021-03-03 | 8.33 | Rising Trend | 96.516 | 422069 |
| AVEO | 2021-03-02 | 8.39 | Rising Trend | 94.926 | 379713 |
| AVEO | 2021-03-01 | 8.51 | Rising Trend | 93.118 | 288623 |
| AVEO | 2021-02-26 | 8.26 | Rising Trend | 82.252 | 314787 |
| AVEO | 2021-02-25 | 8.17 | Rising Trend | 95.601 | 316898 |
| AVEO | 2021-02-24 | 8.67 | Rising Trend | 120.213 | 293570 |
| AVEO | 2021-02-23 | 8.65 | Rising Trend | 122.158 | 539250 |
| AVEO | 2021-02-22 | 8.78 | Rising Trend | 129.056 | 582682 |
| AVEO | 2021-02-19 | 8.91 | Rising Trend | 141.779 | 504709 |
| AVEO | 2021-02-18 | 8.75 | Rising Trend | 122.431 | 846868 |
| AVEO | 2021-02-17 | 8.31 | Rising Trend | 93.784 | 246888 |
| AVEO | 2021-02-16 | 8.44 | Rising Trend | 87.837 | 295551 |
| AVEO | 2021-02-12 | 8.49 | Rising Trend | 100.482 | 321760 |
| AVEO | 2021-02-11 | 8.14 | Rising Trend | 118.055 | 654207 |
| AVEO | 2021-02-10 | 8.78 | Rising Trend | 166.065 | 395423 |
| AVEO | 2021-02-09 | 8.93 | Rising Trend | 175.112 | 581127 |
| AVEO | 2021-02-08 | 9.56 | Rising Trend | 216.94 | 583654 |
| AVEO | 2021-02-05 | 9.115 | Rising Trend | 192.831 | 388100 |
| AVEO | 2021-02-04 | 8.95 | Rising Trend | 187.061 | 426797 |
| AVEO | 2021-02-03 | 8.35 | Rising Trend | 158.449 | 264883 |
| AVEO | 2021-02-02 | 8.29 | Rising Trend | 152.663 | 405500 |
| AVEO | 2021-02-01 | 7.96 | Rising Trend | 134.936 | 269811 |
| AVEO | 2021-01-29 | 7.93 | Rising Trend | 129.729 | 425230 |
| AVEO | 2021-01-28 | 7.83 | Rising Trend | 122.006 | 480464 |
| AVEO | 2021-01-27 | 7.79 | Rising Trend | 134.779 | 310420 |
| AVEO | 2021-01-26 | 8.17 | Rising Trend | 146.69 | 302582 |
| AVEO | 2021-01-25 | 8.29 | Rising Trend | 152.817 | 425143 |
| AVEO | 2021-01-22 | 8.39 | Rising Trend | 157.133 | 360518 |
| AVEO | 2021-01-21 | 8.33 | Rising Trend | 155.967 | 239963 |
| AVEO | 2021-01-20 | 8.58 | Rising Trend | 161.312 | 653515 |
| AVEO | 2021-01-19 | 8.55 | Rising Trend | 168.912 | 374150 |
| AVEO | 2021-01-15 | 8.18 | Rising Trend | 154.327 | 376772 |
| AVEO | 2021-01-14 | 8.21 | Rising Trend | 159.847 | 412928 |
| AVEO | 2021-01-13 | 8.02 | Rising Trend | 178.898 | 447321 |
| AVEO | 2021-01-12 | 8.12 | Rising Trend | 182.861 | 679661 |
| AVEO | 2021-01-11 | 7.5 | Rising Trend | 142.835 | 863557 |
| AVEO | 2021-01-08 | 7.51 | Rising Trend | 147.8 | 975567 |
| AVEO | 2021-01-07 | 7.21 | Rising Trend | 119.574 | 941654 |
| AVEO | 2021-01-06 | 6.31 | Rising Trend | 40.645 | 500798 |
| AVEO | 2021-01-05 | 6.14 | Rising Trend | 29.465 | 321756 |
| AVEO | 2021-01-04 | 5.97 | Rising Trend | 22.687 | 330337 |
| AVEO | 2020-12-31 | 5.77 | Rising Trend | 14.283 | 219089 |
| AVEO | 2020-12-30 | 5.72 | Rising Trend | 11.717 | 210221 |
| AVEO | 2020-12-29 | 5.48 | Rising Trend | 0.545 | 346504 |
| AVEO | 2020-12-28 | 5.69 | Rising Trend | 26.015 | 347192 |
| AVEO | 2020-12-24 | 5.86 | Rising Trend | 31.191 | 212662 |
| AVEO | 2020-12-23 | 5.97 | Rising Trend | 28.295 | 366569 |
| AVEO | 2020-12-22 | 5.71 | Rising Trend | 17.728 | 302925 |
| AVEO | 2020-12-21 | 5.52 | Rising Trend | 11.156 | 427045 |
| AVEO | 2020-12-18 | 5.15 | Rising Trend | 2.571 | 357841 |
| AVEO | 2020-12-17 | 5.31 | Rising Trend | 6.502 | 212652 |
| AVEO | 2020-12-16 | 5.24 | Rising Trend | 20.369 | 257959 |
| AVEO | 2020-12-15 | 5.17 | Rising Trend | 12.913 | 284782 |
| AVEO | 2020-12-14 | 5.08 | Rising Trend | 26.219 | 261539 |
| AVEO | 2020-12-11 | 5.1 | Rising Trend | 18.43 | 211719 |
| AVEO | 2020-12-10 | 5.09 | Rising Trend | 21.536 | 130147 |
| AVEO | 2020-12-09 | 5.12 | Rising Trend | 34.956 | 313465 |
| AVEO | 2020-12-08 | 5.33 | Rising Trend | 59.415 | 495466 |
| AVEO | 2020-12-07 | 5.14 | Rising Trend | 57.55 | 274305 |
| AVEO | 2020-12-04 | 5.37 | Rising Trend | 62.156 | 264335 |
| AVEO | 2020-12-03 | 5.19 | Rising Trend | 58.026 | 339302 |
| AVEO | 2020-12-02 | 5.24 | Rising Trend | 56.97 | 251475 |
| AVEO | 2020-12-01 | 5.15 | Rising Trend | 51.88 | 319374 |
| AVEO | 2020-11-30 | 5.38 | Rising Trend | 50.96 | 420428 |
| AVEO | 2020-11-27 | 5.41 | Rising Trend | 65.722 | 227537 |
| AVEO | 2020-11-25 | 5.37 | Rising Trend | 65.572 | 1233924 |
| AVEO | 2020-11-24 | 5.46 | Rising Trend | 71.398 | 741469 |
| AVEO | 2020-11-23 | 5.78 | Rising Trend | 93.011 | 427013 |
| AVEO | 2020-11-20 | 6.13 | Rising Trend | 104.776 | 1874029 |
| AVEO | 2020-11-19 | 5.88 | Rising Trend | 65.737 | 174409 |
| AVEO | 2020-11-18 | 5.79 | Rising Trend | 60.534 | 142277 |
| AVEO | 2020-11-17 | 5.93 | Rising Trend | 76.099 | 175523 |
| AVEO | 2020-11-16 | 5.91 | Rising Trend | 82.169 | 268957 |
| AVEO | 2020-11-13 | 5.95 | Rising Trend | 97.184 | 161400 |
| AVEO | 2020-11-12 | 5.84 | Rising Trend | 93.083 | 163302 |
AVEO Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 19 M | 1 M | 18 M | 19 M | 3 M | 8 M | 5 M | 29 M | 6 M |
| Cost of sales | -5 M | -5 M | -6 M | -10 M | -44000 | -68000 | -3000 | 44000 | 85000 |
| Gross operating profit | 19 M | 1 M | 18 M | 19 M | 3 M | 8 M | 5 M | 29 M | 6 M |
| Selling Gen & administrative expense | 37 M | 29 M | 19 M | 10 M | 8 M | 9 M | 11 M | 11 M | 22 M |
| Research & development expense | 91 M | 68 M | 38 M | 13 M | 24 M | 25 M | 21 M | 18 M | 23 M |
| Operating income | -109 M | -96 M | -39 M | -4 M | -29 M | -27 M | -26 M | -374000 | -39 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | -2 M | -8 M | -12 M | -9 M | 5 M | -36 M | 23 M | 12 M | 5 M |
| Pre-tax Income (EBT) | -114 M | -107 M | -53 M | -15 M | -27 M | -65 M | -5 M | 9 M | -36 M |
| Income taxes | 0 | 0 | 0 | 0 | 101000 | 101000 | 0 | 0 | 0 |
| Net income from total operations | -114 M | -107 M | -53 M | -15 M | -27 M | -65 M | -5 M | 9 M | -36 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | -114 M | -107 M | -53 M | -15 M | -27 M | -65 M | -5 M | 9 M | -36 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | -114 M | -107 M | -53 M | -15 M | -27 M | -65 M | -5 M | 9 M | -36 M |
| Depreciation | 5 M | 5 M | 6 M | 10 M | 44000 | 68000 | 3000 | -44000 | -85000 |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | -108 M | -100 M | -44 M | -3 M | -25 M | -63 M | -3 M | 11 M | -34 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | -26.4 | -21 | -10.1 | -2.7 | -3.9 | -6.14 | -0.44 | 0.61 | -1.66 |
| Diluted EPS total | -26.4 | -21 | -10.1 | -2.7 | -3.9 | -6.14 | -1.93 | 0.61 | -1.66 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!