Avid Technology Inc. logo

Avid Technology Inc.

AVID
United States flag
NGS

Sector: 
Technology
   

Industry: 
Electronic Gaming & Multimedia

26.73
 
USD
  
0.57
  
(2.18%)
Optionable: Yes  Market Cap: 1,141 M  90-day average vol: 405,875

Previous close: 26.16  Open: 26.47  Bid: 28.3  Ask: 28.3
52 week range    
20.83   
   40.48
Peers   
BTN / 
ADBE / 
CCUR / 
Last updated: Monday 23rd May 2022
36
MarketXLS Rank marketxls
30
Value marketxls
23
Technical marketxls
57
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

AAPL

0.00513,027 B29171.66

ADBE

253 B53.3507.1

BTN

0 B3.22.96

CCUR

Avid Q4 2021 Earnings Preview
Seeking Alpha 2/28/2022
Top Video Game Stocks for Q1 2022
Yahoo Finance 1/13/2022
Trendlast: -5.229

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
31.4602-13.346-5.2293.948   Declining Trend31.4631.46

SymbolDateCloseSignalTrendVolume
AVIDForward 2026.1   Declining Trend-5.229579728
AVIDForward 1926.1   Declining Trend-4.823579728
AVIDForward 1826.1   Declining Trend-4.802579728
AVIDForward 1726.1   Declining Trend-4.383579728
AVIDForward 1626.1   Declining Trend-4.483579728
AVIDForward 1526.1   Declining Trend-4.404579728
AVIDForward 1426.1   Declining Trend-4.551579728
AVIDForward 1326.1   Declining Trend-5.186579728
AVIDForward 1226.1   Declining Trend-7.852579728
AVIDForward 1126.1   Declining Trend-8.027579728
AVIDForward 1026.1   Declining Trend-8.064579728
AVIDForward 926.1   Declining Trend-8.168579728
AVIDForward 826.1   Declining Trend-8.213579728
AVIDForward 726.1   Declining Trend-7.796579728
AVIDForward 626.1   Declining Trend-8.218579728
AVIDForward 526.1   Declining Trend-8.367579728
AVIDForward 426.1   Declining Trend-8.506579728
AVIDForward 326.1   Declining Trend-8.036579728
AVIDForward 226.1   Declining Trend-7.726579728
AVIDForward 126.1   Declining Trend-7.777579728
AVID2022-05-2326.1   Declining Trend-7.502579728
AVID2022-05-2026.73   Declining Trend-6.769520358
AVID2022-05-1926.16   Declining Trend-7.035589215
AVID2022-05-1824.03   Declining Trend-7.812327750
AVID2022-05-1725.38   Declining Trend-7.428443000
AVID2022-05-1624.41   Declining Trend-7.798941847
AVID2022-05-1322.95   Declining Trend-9.376251136
AVID2022-05-1222.54   Declining Trend-10.1584452
AVID2022-05-1121.45   Declining Trend-13.346520514
AVID2022-05-1023.42   Declining Trend-12.483536520
AVID2022-05-0923.0   Declining Trend-12.751000249
AVID2022-05-0623.43   Declining Trend-12.4941192812
AVID2022-05-0525.42   Declining Trend-10.2311574191
AVID2022-05-0432.21   Rising Trend0.861400203
AVID2022-05-0332.45   Rising Trend0.548363656
AVID2022-05-0231.88   Rising Trend0.564269556
AVID2022-04-2931.71   Rising Trend0.322255750
AVID2022-04-2831.73   Rising Trend0.624250301
AVID2022-04-2731.41   Rising Trend0.539239664
AVID2022-04-2631.7   Rising Trend1.175209441
AVID2022-04-2533.94   Rising Trend1.6316090
AVID2022-04-2233.84   Rising Trend1.603202751
AVID2022-04-2135.25   Rising Trend1.838275842
AVID2022-04-2035.47   Rising Trend2.054253358
AVID2022-04-1935.78   Rising Trend2.489339062
AVID2022-04-1836.6   Rising Trend2.768196751
AVID2022-04-1436.25   Rising Trend2.9202182
AVID2022-04-1336.72   Rising Trend2.965243236
AVID2022-04-1235.24   Rising Trend2.678209385
AVID2022-04-1134.49   Rising Trend2.317198757
AVID2022-04-0834.24   Rising Trend2.181267058
AVID2022-04-0734.51   Rising Trend1.936486202
AVID2022-04-0634.35   Rising Trend1.741366310
AVID2022-04-0535.31   Rising Trend2.408240169
AVID2022-04-0436.64   Rising Trend2.347253988
AVID2022-04-0135.43   Rising Trend2.388250637
AVID2022-03-3134.87   Rising Trend2.032285499
AVID2022-03-3035.36   Rising Trend2.521400309
AVID2022-03-2936.09   Rising Trend2.89336727
AVID2022-03-2835.6   Rising Trend3.298293914
AVID2022-03-2535.64   Rising Trend3.434401107
AVID2022-03-2436.77   Rising Trend3.948435067
AVID2022-03-2335.68   Rising Trend3.349370982
AVID2022-03-2234.89   Rising Trend3.132390525
AVID2022-03-2133.68   Rising Trend2.922625468
AVID2022-03-1832.01   Rising Trend1.991350434
AVID2022-03-1731.5   Rising Trend1.956252889
AVID2022-03-1631.2   Rising Trend1.77425299
AVID2022-03-1529.6   Rising Trend1.247282516
AVID2022-03-1427.95   Rising Trend0.605413781
AVID2022-03-1127.85   Rising Trend0.431518898
AVID2022-03-1028.01   Rising Trend0.22313960
AVID2022-03-0928.79   Rising Trend0.38370180
AVID2022-03-0827.78   Rising Trend0.345389677
AVID2022-03-0728.51   Rising Trend0.388368332
AVID2022-03-0430.31   Rising Trend1.265327689
AVID2022-03-0332.14   Rising Trend1.697367621
AVID2022-03-0232.24   Rising Trend1.983580865
AVID2022-03-0129.0   Rising Trend0.027724845
AVID2022-02-2831.46   Rising Trend2.243393078
AVID2022-02-2531.76   Rising Trend2.22287815
AVID2022-02-2430.95   Rising Trend1.77651618
AVID2022-02-2328.81   Rising Trend0.307236192
AVID2022-02-2229.86   Rising Trend0.488206195
AVID2022-02-1830.61   Rising Trend0.741198802
AVID2022-02-1731.1   Rising Trend0.995176830
AVID2022-02-1631.95   Rising Trend1.306216290
AVID2022-02-1531.78   Rising Trend1.163168728
AVID2022-02-1430.37   Rising Trend1.362218012
AVID2022-02-1129.61   Rising Trend2.446214627
AVID2022-02-1029.96   Rising Trend2.123209852
AVID2022-02-0931.04   Rising Trend2.175173745
AVID2022-02-0830.71   Rising Trend2.022158939
AVID2022-02-0729.26   Rising Trend1.723255542
AVID2022-02-0429.07   Rising Trend1.842275151
AVID2022-02-0329.14   Rising Trend2.119269083
AVID2022-02-0230.19   Rising Trend2.225272600
AVID2022-02-0131.15   Rising Trend2.394272581
AVID2022-01-3131.36   Rising Trend2.439269052
AVID2022-01-2831.16   Rising Trend2.858508493
AVID2022-01-2728.23   Rising Trend1.231335203
AVID2022-01-2630.0   Rising Trend1.637538647
AVID2022-01-2530.74   Rising Trend1.906278196
AVID2022-01-2430.75   Rising Trend1.7681213553
AVID2022-01-2129.08   Declining Trend-0.142546224
AVID2022-01-2030.63   Rising Trend0.897261435
AVID2022-01-1930.46   Rising Trend1.046434119
AVID2022-01-1830.97   Rising Trend1.134376127
AVID2022-01-1432.72   Rising Trend2.189512881
AVID2022-01-1331.48   Rising Trend2.846377386
AVID2022-01-1231.51   Rising Trend2.481489312
AVID2022-01-1129.09   Rising Trend1.142176578
AVID2022-01-1029.14   Rising Trend1.053404953
AVID2022-01-0729.04   Rising Trend1.034216736
AVID2022-01-0630.25   Rising Trend1.394284665
AVID2022-01-0530.14   Rising Trend1.34389059
AVID2022-01-0431.5   Rising Trend1.849218858
AVID2022-01-0331.63   Rising Trend1.899287627
AVID2021-12-3132.57   Rising Trend2.304557370
AVID2021-12-3032.5   Rising Trend2.218237394
AVID2021-12-2932.36   Rising Trend2.143164271
AVID2021-12-2832.64   Rising Trend2.017230391
AVID2021-12-2732.96   Rising Trend2.022241058
AVID2021-12-2331.87   Rising Trend1.838184826
AVID2021-12-2232.15   Rising Trend2.047229336
AVID2021-12-2130.43   Rising Trend1.873176203
AVID2021-12-2029.45   Rising Trend1.613342969
AVID2021-12-1730.59   Rising Trend2.059488280
AVID2021-12-1630.5   Rising Trend2.506342323
AVID2021-12-1531.14   Rising Trend4.082380739
AVID2021-12-1429.82   Rising Trend3.22224114
AVID2021-12-1331.17   Rising Trend3.492168941
AVID2021-12-1032.62   Rising Trend3.731263214
AVID2021-12-0932.67   Rising Trend3.849158303
AVID2021-12-0833.97   Rising Trend4.128176798
AVID2021-12-0733.29   Rising Trend3.894235529
AVID2021-12-0632.29   Rising Trend3.558373563
AVID2021-12-0332.32   Rising Trend3.633405769
AVID2021-12-0232.81   Rising Trend3.964444223
AVID2021-12-0131.18   Rising Trend3.165624844
AVID2021-11-3032.06   Rising Trend3.557305136
AVID2021-11-2932.92   Rising Trend3.641308945
AVID2021-11-2632.69   Rising Trend3.545206214
AVID2021-11-2434.17   Rising Trend3.885337674
AVID2021-11-2334.44   Rising Trend4.2377726
AVID2021-11-2234.47   Rising Trend4.3141052163
AVID2021-11-1935.36   Rising Trend5.243356445
AVID2021-11-1834.51   Rising Trend5.016249062
AVID2021-11-1734.07   Rising Trend5.421328964
AVID2021-11-1634.65   Rising Trend6.937226620
AVID2021-11-1533.72   Rising Trend6.339282047
AVID2021-11-1233.76   Rising Trend6.25368394
AVID2021-11-1134.38   Rising Trend6.457691473
AVID2021-11-1032.23   Rising Trend5.0851088243
AVID2021-11-0927.25   Declining Trend-0.494986494
AVID2021-11-0829.0   Rising Trend1.387319167
AVID2021-11-0529.38   Rising Trend1.428365996
AVID2021-11-0429.6   Rising Trend1.812351751
AVID2021-11-0328.88   Declining Trend-2.673278440
AVID2021-11-0229.41   Declining Trend-2.945485547
AVID2021-11-0129.29   Declining Trend-3.072302645
AVID2021-10-2928.64   Declining Trend-3.186224030
AVID2021-10-2828.52   Declining Trend-3.268220888
AVID2021-10-2728.52   Declining Trend-3.014239245
AVID2021-10-2628.49   Declining Trend-3.067293322
AVID2021-10-2528.78   Declining Trend-2.911219143
AVID2021-10-2228.93   Declining Trend-2.882200828
AVID2021-10-2129.97   Declining Trend-2.582199019
AVID2021-10-2030.25   Declining Trend-2.304292459
AVID2021-10-1929.43   Declining Trend-2.552232305
AVID2021-10-1829.15   Declining Trend-2.724154574
AVID2021-10-1529.76   Declining Trend-2.766268866
AVID2021-10-1429.96   Declining Trend-2.784298625
AVID2021-10-1329.71   Declining Trend-2.795204041
AVID2021-10-1228.63   Declining Trend-3.255297698
AVID2021-10-1128.4   Declining Trend-3.144235080
AVID2021-10-0829.27   Declining Trend-2.939233120
AVID2021-10-0730.42   Declining Trend-2.395384912
AVID2021-10-0629.64   Declining Trend-7.008375777
AVID2021-10-0530.24   Declining Trend-7.251354056
AVID2021-10-0429.2   Declining Trend-7.658301530
AVID2021-10-0129.09   Declining Trend-7.592364682
AVID2021-09-3028.92   Declining Trend-7.711671440
AVID2021-09-2928.06   Declining Trend-8.014241630
AVID2021-09-2828.26   Declining Trend-7.946403621
AVID2021-09-2729.42   Declining Trend-7.639481577
AVID2021-09-2429.19   Declining Trend-7.603545928
AVID2021-09-2329.15   Declining Trend-7.477385544
AVID2021-09-2228.59   Declining Trend-7.497593542
AVID2021-09-2127.24   Declining Trend-8.326427930
AVID2021-09-2027.0   Declining Trend-8.598727120
AVID2021-09-1726.92   Declining Trend-8.6531434111
AVID2021-09-1626.4   Declining Trend-9.367496725
AVID2021-09-1525.56   Declining Trend-9.775599088
AVID2021-09-1425.57   Declining Trend-10.011527635
AVID2021-09-1325.38   Declining Trend-9.9422606
AVID2021-09-1025.46   Declining Trend-9.739638379
AVID2021-09-0924.93   Declining Trend-9.815395098
AVID2021-09-0824.77   Declining Trend-14.285250638
AVID2021-09-0725.0   Declining Trend-14.594461983
AVID2021-09-0325.72   Declining Trend-14.038336538
AVID2021-09-0226.82   Declining Trend-13.39370683
AVID2021-09-0126.56   Declining Trend-13.489342057
AVID2021-08-3125.81   Declining Trend-13.467604793
AVID2021-08-3026.09   Declining Trend-13.485280161
AVID2021-08-2726.32   Declining Trend-13.596342014
AVID2021-08-2625.9   Declining Trend-13.514457163
AVID2021-08-2526.37   Declining Trend-13.361288610
AVID2021-08-2426.82   Declining Trend-13.247236976
AVID2021-08-2326.64   Declining Trend-13.029246307
AVID2021-08-2026.5   Declining Trend-13.271251114
AVID2021-08-1926.44   Declining Trend-12.647289370
AVID2021-08-1826.99   Declining Trend-12.572405316
AVID2021-08-1726.79   Declining Trend-12.682364793
AVID2021-08-1627.7   Declining Trend-12.462357983
AVID2021-08-1327.68   Declining Trend-12.186198494
AVID2021-08-1227.88   Declining Trend-12.105223231
AVID2021-08-1128.22   Declining Trend-11.731357618
AVID2021-08-1028.67   Declining Trend-17.023374527
AVID2021-08-0929.22   Declining Trend-16.156641951
AVID2021-08-0628.4   Declining Trend-12.43376844
AVID2021-08-0528.88   Declining Trend-12.149779152
AVID2021-08-0427.56   Declining Trend-13.132067644
AVID2021-08-0336.15   Rising Trend4.944738270
AVID2021-08-0238.14   Rising Trend6.258456573
AVID2021-07-3037.39   Rising Trend5.762246960
AVID2021-07-2936.95   Rising Trend5.888373922
AVID2021-07-2836.46   Rising Trend5.669504722
AVID2021-07-2734.51   Rising Trend4.679468367
AVID2021-07-2637.21   Rising Trend6.352266084
AVID2021-07-2336.91   Rising Trend6.065311809
AVID2021-07-2236.89   Rising Trend6.747315255
AVID2021-07-2137.42   Rising Trend6.717463210
AVID2021-07-2036.74   Rising Trend6.096377455
AVID2021-07-1936.52   Rising Trend5.943532383
AVID2021-07-1637.65   Rising Trend6.683459243
AVID2021-07-1538.23   Rising Trend6.978547208
AVID2021-07-1438.75   Rising Trend7.387378208
AVID2021-07-1338.61   Rising Trend6.352365723
AVID2021-07-1239.89   Rising Trend7.893381168
AVID2021-07-0939.48   Rising Trend11.9295597
AVID2021-07-0837.73   Rising Trend11.441397081
AVID2021-07-0737.94   Rising Trend11.513368963
AVID2021-07-0638.81   Rising Trend11.926311488
AVID2021-07-0239.41   Rising Trend12.318208543
AVID2021-07-0139.25   Rising Trend12.265350118
AVID2021-06-3039.15   Rising Trend12.491686407
AVID2021-06-2939.47   Rising Trend12.649292050
AVID2021-06-2839.37   Rising Trend12.572415300
AVID2021-06-2538.17   Rising Trend12.538844385
AVID2021-06-2439.19   Rising Trend13.247455026
AVID2021-06-2338.08   Rising Trend13.446291973
AVID2021-06-2237.48   Rising Trend13.151379359
AVID2021-06-2137.56   Rising Trend12.832340258
AVID2021-06-1837.14   Rising Trend12.643476551
AVID2021-06-1737.52   Rising Trend12.879408112
AVID2021-06-1636.66   Rising Trend12.41530588
AVID2021-06-1536.38   Rising Trend12.586304227
AVID2021-06-1436.11   Rising Trend11.594490294
AVID2021-06-1136.59   Rising Trend13.196533247
AVID2021-06-1035.66   Rising Trend16.569684959
AVID2021-06-0934.87   Rising Trend16.237430198
AVID2021-06-0834.85   Rising Trend16.249553258
AVID2021-06-0734.49   Rising Trend16.186439440
AVID2021-06-0433.68   Rising Trend15.757754633
AVID2021-06-0332.91   Rising Trend15.35672197
AVID2021-06-0231.68   Rising Trend14.627644464
AVID2021-06-0131.31   Rising Trend14.439543524
AVID2021-05-2830.88   Rising Trend14.156303973
AVID2021-05-2730.97   Rising Trend14.51633056
AVID2021-05-2630.9   Rising Trend14.36351370
AVID2021-05-2529.83   Rising Trend14.462390141
AVID2021-05-2430.07   Rising Trend14.324615869
AVID2021-05-2130.77   Rising Trend14.45661255
AVID2021-05-2029.03   Rising Trend13.276684914
AVID2021-05-1929.11   Rising Trend13.1911105762
AVID2021-05-1826.84   Rising Trend10.344649587
AVID2021-05-1727.03   Rising Trend10.728281714
AVID2021-05-1427.36   Rising Trend10.307344758
AVID2021-05-1326.02   Rising Trend10.971569957
AVID2021-05-1226.1   Rising Trend14.82551912
AVID2021-05-1127.39   Rising Trend16.055587494
AVID2021-05-1026.98   Rising Trend15.7921328508
AVID2021-05-0729.94   Rising Trend19.7871679252
AVID2021-05-0627.59   Rising Trend16.7972729810
AVID2021-05-0521.71   Rising Trend1.065558737
AVID2021-05-0422.73   Rising Trend1.749563498
AVID2021-05-0322.75   Rising Trend1.782347523
AVID2021-04-3022.74   Rising Trend1.807451258
AVID2021-04-2922.35   Rising Trend1.496304416
AVID2021-04-2821.95   Rising Trend1.304169416
AVID2021-04-2721.64   Rising Trend1.2214627
AVID2021-04-2621.91   Rising Trend1.199177099
AVID2021-04-2321.23   Rising Trend0.829252805
AVID2021-04-2220.2   Rising Trend0.492272384
AVID2021-04-2120.18   Rising Trend0.412243187
AVID2021-04-2019.52   Rising Trend0.071456259
AVID2021-04-1920.68   Rising Trend0.825762383
AVID2021-04-1622.34   Rising Trend2.54288190
AVID2021-04-1522.47   Rising Trend2.705370089
AVID2021-04-1422.62   Rising Trend2.575405770
AVID2021-04-1323.185   Rising Trend3.439398154
AVID2021-04-1222.36   Rising Trend3.128844724
AVID2021-04-0922.21   Rising Trend3.408261660
AVID2021-04-0821.54   Rising Trend4.171260059
AVID2021-04-0721.58   Rising Trend4.152321047
AVID2021-04-0621.76   Rising Trend4.747225882
AVID2021-04-0522.01   Rising Trend4.879275886
AVID2021-04-0121.64   Rising Trend4.767327751
AVID2021-03-3121.11   Rising Trend4.393471575
AVID2021-03-3019.8   Rising Trend3.702198482
AVID2021-03-2919.24   Rising Trend3.476295448
AVID2021-03-2620.16   Rising Trend3.827239355
AVID2021-03-2519.53   Rising Trend3.731400596
AVID2021-03-2418.77   Rising Trend3.337397246
AVID2021-03-2319.73   Rising Trend3.694534020
AVID2021-03-2220.11   Rising Trend3.764410560
AVID2021-03-1920.05   Rising Trend3.892647553
AVID2021-03-1820.24   Rising Trend4.453309163
AVID2021-03-1721.44   Rising Trend4.917881114
AVID2021-03-1621.64   Rising Trend4.925666761
AVID2021-03-1521.75   Rising Trend5.621125793
AVID2021-03-1221.11   Rising Trend4.884416484
AVID2021-03-1121.19   Rising Trend5.312516142
AVID2021-03-1019.27   Rising Trend5.604995495
AVID2021-03-0920.42   Rising Trend6.566439320
AVID2021-03-0818.97   Rising Trend6.45352193
AVID2021-03-0519.22   Rising Trend6.669513496
AVID2021-03-0418.82   Rising Trend6.394542023
AVID2021-03-0319.96   Rising Trend6.747380987
AVID2021-03-0220.18   Rising Trend6.87193239
AVID2021-03-0120.83   Rising Trend6.913433510
AVID2021-02-2619.39   Rising Trend6.344342108
AVID2021-02-2519.5   Rising Trend6.476415556
AVID2021-02-2420.48   Rising Trend6.888305845
AVID2021-02-2320.46   Rising Trend6.927564851
AVID2021-02-2221.44   Rising Trend7.438342997
AVID2021-02-1922.32   Rising Trend7.768445243
AVID2021-02-1821.73   Rising Trend8.046379284
AVID2021-02-1722.12   Rising Trend8.039401695
AVID2021-02-1622.82   Rising Trend8.425490205
AVID2021-02-1223.5   Rising Trend9.273559642
AVID2021-02-1123.94   Rising Trend9.6551460279
AVID2021-02-1022.72   Rising Trend8.207641621
AVID2021-02-0923.67   Rising Trend10.29594899
AVID2021-02-0823.13   Rising Trend9.816937900
AVID2021-02-0520.91   Rising Trend8.4071097986
AVID2021-02-0420.85   Rising Trend8.19648463
AVID2021-02-0320.94   Rising Trend8.1612131889
AVID2021-02-0219.02   Rising Trend4.519657343
AVID2021-02-0118.08   Rising Trend3.907402166
AVID2021-01-2917.04   Rising Trend3.526375302
AVID2021-01-2817.59   Rising Trend3.807383691
AVID2021-01-2717.9   Rising Trend4.107567269
AVID2021-01-2619.13   Rising Trend4.855596699
AVID2021-01-2518.98   Rising Trend4.885618290
AVID2021-01-2218.35   Rising Trend4.541877022
AVID2021-01-2117.7   Rising Trend4.04383131
AVID2021-01-2017.37   Rising Trend4.007438628
AVID2021-01-1916.8   Rising Trend3.758409988
AVID2021-01-1516.27   Rising Trend3.562287367
AVID2021-01-1416.58   Rising Trend3.637340057
AVID2021-01-1316.295   Rising Trend3.663292981
AVID2021-01-1216.56   Rising Trend4.079189094
AVID2021-01-1116.79   Rising Trend4.601260758
AVID2021-01-0816.45   Rising Trend4.217302670
AVID2021-01-0716.85   Rising Trend4.9787859
AVID2021-01-0616.66   Rising Trend4.678748443
AVID2021-01-0514.82   Rising Trend3.243428503
AVID2021-01-0414.58   Rising Trend3.745983304
AVID2020-12-3115.87   Rising Trend4.96992182
AVID2020-12-3014.11   Rising Trend3.214320592
AVID2020-12-2913.62   Rising Trend3.024252875
AVID2020-12-2813.76   Rising Trend3.26250108
AVID2020-12-2413.77   Rising Trend3.247128967
AVID2020-12-2313.8   Rising Trend3.286314680
AVID2020-12-2214.1   Rising Trend3.463221726
AVID2020-12-2114.0   Rising Trend3.489273717
AVID2020-12-1814.16   Rising Trend3.643699442
AVID2020-12-1714.29   Rising Trend3.747340888
AVID2020-12-1613.87   Rising Trend3.589226732
AVID2020-12-1514.03   Rising Trend3.642359040
AVID2020-12-1413.915   Rising Trend3.761286055
AVID2020-12-1113.64   Rising Trend3.675209980
AVID2020-12-1013.47   Rising Trend4.093221883
AVID2020-12-0913.19   Rising Trend4.057345887
AVID2020-12-0813.51   Rising Trend4.282391359
AVID2020-12-0714.0   Rising Trend4.362702384
AVID2020-12-0413.92   Rising Trend4.233843053
AVID2020-12-0312.08   Rising Trend3.259549496
AVID2020-12-0212.07   Rising Trend3.206242174
AVID2020-12-0111.88   Rising Trend3.176199641
AVID2020-11-3012.15   Rising Trend3.208458946
AVID2020-11-2712.34   Rising Trend3.508185661
AVID2020-11-2512.08   Rising Trend3.44301233
AVID2020-11-2411.86   Rising Trend3.383335852
AVID2020-11-2312.07   Rising Trend3.59312761
AVID2020-11-2012.29   Rising Trend3.702444606
AVID2020-11-1912.22   Rising Trend3.604309563
AVID2020-11-1812.2   Rising Trend3.635542224

AVID Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues636 M563 M530 M506 M512 M419 M413 M412 M360 M
Cost of sales198 M181 M170 M160 M131 M134 M133 M136 M115 M
Gross operating profit410 M360 M342 M326 M356 M263 M259 M262 M237 M
Selling Gen & administrative expense206 M211 M214 M197 M172 M160 M157 M153 M135 M
Research & development expense99 M95 M90 M96 M82 M68 M62 M62 M57 M
Operating income78 M30 M20 M13 M77 M12 M19 M33 M37 M
floaterest income000000000
floaterest expense000000000
Other income net-26 M-5 M-973000-6 M-13 M-6 M-5 M-4 M-4 M
Pre-tax Income (EBT)51 M24 M17 M56500045 M-13 M-9 M3 M12 M
Income taxes4 M3 M2 M-2 M-3 M1330001 M-5 M1 M
Net income from total operations93 M21 M15 M2 M48 M-14 M-11 M8 M11 M
Minority floaterest000000000
Total net income93 M21 M15 M2 M48 M-14 M-11 M8 M11 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common47 M21 M15 M2 M48 M-14 M-11 M8 M11 M
Depreciation27 M23 M18 M20 M25 M22 M21 M14 M9 M
Amortization4 M3 M2 M2 M2 M1 M1 M6940000
Operating income before depreciation (EBITDA)80 M48 M37 M27 M90 M29 M35 M43 M41 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total2.390.540.380.061.2-0.33-0.260.180.25
Diluted EPS total2.390.540.380.061.2-0.33-0.260.170.25

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!