Avanos Medical Inc.
AVNS
NYE
Sector: Healthcare
Industry: Medical Instruments & Supplies
27.97
USD
-0.05
(-0.18%)
Optionable: Yes Market Cap: 1,344 M 90-day average vol: 322,800
Previous close: 28.02 Open: 27.77 Bid: 65.0 Ask: 65.0
52 week range
24.84 40.81
Last updated: Friday 20th May 2022
Valuation
Price per Sales TTM ($) | 1.77 |
Price per Book TTM ($) | 1.01 |
PE Ratio (TTM) | 70.30 |
Book Value per Share ($) | 26.55 |
5 Year PE Range-240.1 |
Returns
7 Day Return | 9.94% | |
1 Month Return | -12.68% | |
3 Month Return | -3.12% | |
1 Year Return | -28.70% | |
3 Year Return | -34.22% | |
5 Year Return | -22.84% | |
YTD Return | -19.33% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 44.78 |
14 Day SMA ($) | 27.52 |
14 Day EMA ($) | 27.83 |
Money Flow Index | 60.37 |
Average True Range | 1.32 |
50 Day SMA ($) | 30.95 |
200 Day SMA ($) | 32.01 |
ADX | 30.18 |
MACD | -1.18 |
Growth
Free Cash Flow QoQ Growth | 157.61% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | -128.77% |
Revenue QoQ Growth | 5.05% |
EPS YoY Growth | 0.00% |
Profitability
Avanos Medical (AVNS) Q4 Earnings, Revenues Top Estimates
Yahoo Finance 2/24/2022
Avanos Medical's (AVNS) CEO Joe Woody on Q4 2021 Results - Earnings Call Transcript
Seeking Alpha 2/23/2022
Avanos Medical (AVNS) Beats Q4 Earnings and Revenue Estimates
Yahoo Finance 2/23/2022
Avanos Medical Non-GAAP EPS of $0.46 beats by $0.06, revenue of $193.4M beats by $2.08M
Seeking Alpha 2/23/2022
Avanos Medical, Inc. Announces Fourth Quarter and Full-Year 2021 Results
Yahoo Finance 2/23/2022
Avanos Medical Q4 2021 Earnings Preview
Seeking Alpha 2/22/2022
Avanos Medical, Inc. (NYSE:AVNS) About To Shift From Loss To Profit
Yahoo Finance 2/16/2022
Avanos Medical, Inc. to Webcast Conference Call Discussing Fourth Quarter and Full Year 2021 Financial Results
Yahoo Finance 2/15/2022
Avanos Medical (AVNS) Earnings Expected to Grow: What to Know Ahead of Q4 Release
Yahoo Finance 2/10/2022
Avanos Medical (AVNS) Presents At 40th Annual J.P. Morgan Virtual Healthcare Conference
Seeking Alpha 1/24/2022
Intuitive Surgical, Inc. (ISRG) Beats Q4 Earnings and Revenue Estimates
Yahoo Finance 1/20/2022
New Strong Sell Stocks for January 19th
Yahoo Finance 1/19/2022
Hedge Funds Are Piling Into Avanos Medical, Inc. (AVNS)
Yahoo Finance 1/14/2022
Avanos Medical, Inc. to Present at the 40th Annual J.P. Morgan Healthcare Conference
Yahoo Finance 1/10/2022
Tributary Capital Management, LLC Buys LHC Group Inc, Cambium Networks Corp, Avanos Medical ...
Yahoo Finance 1/6/2022
Advisors' Inner Circle Fund III Buys Washington Federal Inc, Supernus Pharmaceuticals Inc, ...
Yahoo Finance 12/28/2021
Avanos Medical (AVNS) Set to Acquire OrthogenRx for $160M
Yahoo Finance 12/21/2021
Trendlast: -4.474
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 30.8492 | -13.528 | -4.474 | 33.212 | Declining Trend | 30.85 | 30.85 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| AVNS | Forward 20 | 27.6 | Declining Trend | -4.474 | 197407 |
| AVNS | Forward 19 | 27.6 | Declining Trend | -3.104 | 197407 |
| AVNS | Forward 18 | 27.6 | Declining Trend | -2.088 | 197407 |
| AVNS | Forward 17 | 27.6 | Declining Trend | -1.918 | 197407 |
| AVNS | Forward 16 | 27.6 | Declining Trend | -3.673 | 197407 |
| AVNS | Forward 15 | 27.6 | Declining Trend | -7.117 | 197407 |
| AVNS | Forward 14 | 27.6 | Declining Trend | -8.646 | 197407 |
| AVNS | Forward 13 | 27.6 | Declining Trend | -9.452 | 197407 |
| AVNS | Forward 12 | 27.6 | Declining Trend | -9.175 | 197407 |
| AVNS | Forward 11 | 27.6 | Declining Trend | -10.244 | 197407 |
| AVNS | Forward 10 | 27.6 | Declining Trend | -8.903 | 197407 |
| AVNS | Forward 9 | 27.6 | Declining Trend | -9.826 | 197407 |
| AVNS | Forward 8 | 27.6 | Declining Trend | -10.174 | 197407 |
| AVNS | Forward 7 | 27.6 | Declining Trend | -10.86 | 197407 |
| AVNS | Forward 6 | 27.6 | Declining Trend | -10.803 | 197407 |
| AVNS | Forward 5 | 27.6 | Declining Trend | -7.702 | 197407 |
| AVNS | Forward 4 | 27.6 | Declining Trend | -5.324 | 197407 |
| AVNS | Forward 3 | 27.6 | Declining Trend | -2.978 | 197407 |
| AVNS | Forward 2 | 27.6 | Declining Trend | -1.953 | 197407 |
| AVNS | Forward 1 | 27.6 | Declining Trend | -0.749 | 197407 |
| AVNS | 2022-05-20 | 27.6 | Declining Trend | -2.113 | 197407 |
| AVNS | 2022-05-19 | 27.97 | Declining Trend | -0.062 | 261786 |
| AVNS | 2022-05-18 | 28.02 | Rising Trend | 1.383 | 325156 |
| AVNS | 2022-05-17 | 28.39 | Rising Trend | 2.571 | 323625 |
| AVNS | 2022-05-16 | 26.7 | Declining Trend | -4.579 | 239207 |
| AVNS | 2022-05-13 | 26.37 | Declining Trend | -9.441 | 305774 |
| AVNS | 2022-05-12 | 25.44 | Declining Trend | -11.998 | 358780 |
| AVNS | 2022-05-11 | 25.07 | Declining Trend | -13.528 | 273811 |
| AVNS | 2022-05-10 | 25.36 | Declining Trend | -12.516 | 312375 |
| AVNS | 2022-05-09 | 25.69 | Declining Trend | -12.631 | 484805 |
| AVNS | 2022-05-06 | 27.74 | Declining Trend | -1.392 | 284945 |
| AVNS | 2022-05-05 | 29.44 | Rising Trend | 1.876 | 376670 |
| AVNS | 2022-05-04 | 30.73 | Rising Trend | 6.336 | 557390 |
| AVNS | 2022-05-03 | 29.19 | Declining Trend | -2.09 | 257187 |
| AVNS | 2022-05-02 | 29.19 | Declining Trend | -1.635 | 392378 |
| AVNS | 2022-04-29 | 29.16 | Declining Trend | -0.457 | 316465 |
| AVNS | 2022-04-28 | 30.05 | Rising Trend | 4.487 | 194633 |
| AVNS | 2022-04-27 | 30.1 | Rising Trend | 6.246 | 167409 |
| AVNS | 2022-04-26 | 30.81 | Rising Trend | 10.031 | 258015 |
| AVNS | 2022-04-25 | 31.35 | Rising Trend | 11.371 | 311557 |
| AVNS | 2022-04-22 | 30.51 | Rising Trend | 6.942 | 142724 |
| AVNS | 2022-04-21 | 32.26 | Rising Trend | 10.043 | 176147 |
| AVNS | 2022-04-20 | 32.68 | Rising Trend | 11.004 | 188698 |
| AVNS | 2022-04-19 | 32.03 | Rising Trend | 9.978 | 218726 |
| AVNS | 2022-04-18 | 30.97 | Rising Trend | 6.587 | 248710 |
| AVNS | 2022-04-14 | 31.93 | Rising Trend | 6.817 | 187956 |
| AVNS | 2022-04-13 | 32.11 | Rising Trend | 6.297 | 193169 |
| AVNS | 2022-04-12 | 31.79 | Rising Trend | 7.297 | 224768 |
| AVNS | 2022-04-11 | 31.78 | Rising Trend | 4.001 | 318896 |
| AVNS | 2022-04-08 | 33.2 | Rising Trend | 6.501 | 318996 |
| AVNS | 2022-04-07 | 33.81 | Rising Trend | 9.167 | 243637 |
| AVNS | 2022-04-06 | 33.76 | Rising Trend | 8.395 | 263349 |
| AVNS | 2022-04-05 | 33.52 | Rising Trend | 8.009 | 209502 |
| AVNS | 2022-04-04 | 33.6 | Rising Trend | 8.798 | 306635 |
| AVNS | 2022-04-01 | 34.68 | Rising Trend | 12.797 | 367355 |
| AVNS | 2022-03-31 | 33.5 | Rising Trend | 9.377 | 195014 |
| AVNS | 2022-03-30 | 33.63 | Rising Trend | 12.35 | 169180 |
| AVNS | 2022-03-29 | 33.75 | Rising Trend | 14.579 | 216994 |
| AVNS | 2022-03-28 | 33.69 | Rising Trend | 17.066 | 289308 |
| AVNS | 2022-03-25 | 33.11 | Rising Trend | 15.064 | 175003 |
| AVNS | 2022-03-24 | 32.52 | Rising Trend | 13.659 | 324118 |
| AVNS | 2022-03-23 | 32.33 | Rising Trend | 14.971 | 370971 |
| AVNS | 2022-03-22 | 32.47 | Rising Trend | 17.342 | 528754 |
| AVNS | 2022-03-21 | 32.16 | Rising Trend | 16.838 | 317250 |
| AVNS | 2022-03-18 | 32.5 | Rising Trend | 17.101 | 529316 |
| AVNS | 2022-03-17 | 32.85 | Rising Trend | 21.607 | 450790 |
| AVNS | 2022-03-16 | 32.19 | Rising Trend | 17.114 | 481566 |
| AVNS | 2022-03-15 | 31.75 | Rising Trend | 15.457 | 322467 |
| AVNS | 2022-03-14 | 31.3 | Rising Trend | 10.775 | 356436 |
| AVNS | 2022-03-11 | 31.71 | Rising Trend | 11.122 | 273941 |
| AVNS | 2022-03-10 | 32.4 | Rising Trend | 13.059 | 310286 |
| AVNS | 2022-03-09 | 32.85 | Rising Trend | 16.84 | 372287 |
| AVNS | 2022-03-08 | 32.58 | Rising Trend | 15.121 | 437780 |
| AVNS | 2022-03-07 | 34.25 | Rising Trend | 23.478 | 192706 |
| AVNS | 2022-03-04 | 34.75 | Rising Trend | 24.424 | 365667 |
| AVNS | 2022-03-03 | 34.5 | Rising Trend | 23.554 | 568517 |
| AVNS | 2022-03-02 | 34.61 | Rising Trend | 26.72 | 340684 |
| AVNS | 2022-03-01 | 34.93 | Rising Trend | 29.329 | 366098 |
| AVNS | 2022-02-28 | 35.39 | Rising Trend | 33.212 | 565051 |
| AVNS | 2022-02-25 | 35.4 | Rising Trend | 32.854 | 607885 |
| AVNS | 2022-02-24 | 33.96 | Rising Trend | 24.756 | 534119 |
| AVNS | 2022-02-23 | 31.69 | Rising Trend | 13.729 | 494096 |
| AVNS | 2022-02-22 | 29.51 | Rising Trend | 3.456 | 380940 |
| AVNS | 2022-02-18 | 28.87 | Rising Trend | 1.729 | 255479 |
| AVNS | 2022-02-17 | 29.61 | Rising Trend | 3.355 | 164460 |
| AVNS | 2022-02-16 | 30.83 | Rising Trend | 8.824 | 246035 |
| AVNS | 2022-02-15 | 30.91 | Rising Trend | 7.658 | 188705 |
| AVNS | 2022-02-14 | 30.28 | Rising Trend | 6.197 | 194100 |
| AVNS | 2022-02-11 | 30.66 | Rising Trend | 6.368 | 211647 |
| AVNS | 2022-02-10 | 30.52 | Rising Trend | 4.844 | 339891 |
| AVNS | 2022-02-09 | 31.26 | Rising Trend | 6.5 | 648770 |
| AVNS | 2022-02-08 | 30.14 | Rising Trend | 2.554 | 290675 |
| AVNS | 2022-02-07 | 29.31 | Declining Trend | -1.831 | 212480 |
| AVNS | 2022-02-04 | 29.42 | Rising Trend | 5.532 | 220827 |
| AVNS | 2022-02-03 | 29.56 | Rising Trend | 7.068 | 330937 |
| AVNS | 2022-02-02 | 29.61 | Rising Trend | 5.498 | 442417 |
| AVNS | 2022-02-01 | 30.2 | Rising Trend | 7.595 | 340533 |
| AVNS | 2022-01-31 | 30.26 | Rising Trend | 6.634 | 427124 |
| AVNS | 2022-01-28 | 29.47 | Rising Trend | 4.639 | 482932 |
| AVNS | 2022-01-27 | 29.14 | Rising Trend | 2.814 | 394566 |
| AVNS | 2022-01-26 | 30.97 | Rising Trend | 11.269 | 204266 |
| AVNS | 2022-01-25 | 31.82 | Rising Trend | 14.086 | 314844 |
| AVNS | 2022-01-24 | 32.73 | Rising Trend | 17.229 | 394066 |
| AVNS | 2022-01-21 | 31.44 | Rising Trend | 13.08 | 399084 |
| AVNS | 2022-01-20 | 31.33 | Rising Trend | 12.826 | 312754 |
| AVNS | 2022-01-19 | 31.65 | Rising Trend | 17.199 | 297306 |
| AVNS | 2022-01-18 | 31.66 | Rising Trend | 14.138 | 300828 |
| AVNS | 2022-01-14 | 32.67 | Rising Trend | 16.53 | 325992 |
| AVNS | 2022-01-13 | 32.65 | Rising Trend | 16.019 | 305306 |
| AVNS | 2022-01-12 | 32.19 | Rising Trend | 13.631 | 438532 |
| AVNS | 2022-01-11 | 32.71 | Rising Trend | 14.92 | 632705 |
| AVNS | 2022-01-10 | 34.2 | Rising Trend | 28.371 | 275479 |
| AVNS | 2022-01-07 | 33.32 | Rising Trend | 24.264 | 448354 |
| AVNS | 2022-01-06 | 34.52 | Rising Trend | 36.229 | 458241 |
| AVNS | 2022-01-05 | 35.29 | Rising Trend | 40.469 | 459435 |
| AVNS | 2022-01-04 | 35.77 | Rising Trend | 42.684 | 317237 |
| AVNS | 2022-01-03 | 35.49 | Rising Trend | 42.023 | 302825 |
| AVNS | 2021-12-31 | 34.67 | Rising Trend | 38.807 | 332091 |
| AVNS | 2021-12-30 | 34.47 | Rising Trend | 38.316 | 257914 |
| AVNS | 2021-12-29 | 34.65 | Rising Trend | 38.503 | 227698 |
| AVNS | 2021-12-28 | 34.17 | Rising Trend | 38.878 | 213478 |
| AVNS | 2021-12-27 | 34.23 | Rising Trend | 39.931 | 210691 |
| AVNS | 2021-12-23 | 33.89 | Rising Trend | 40.152 | 273186 |
| AVNS | 2021-12-22 | 33.41 | Rising Trend | 39.818 | 293501 |
| AVNS | 2021-12-21 | 32.99 | Rising Trend | 37.805 | 455368 |
| AVNS | 2021-12-20 | 32.25 | Rising Trend | 38.358 | 699218 |
| AVNS | 2021-12-17 | 31.54 | Rising Trend | 33.628 | 2230013 |
| AVNS | 2021-12-16 | 31.22 | Rising Trend | 25.878 | 494882 |
| AVNS | 2021-12-15 | 30.46 | Rising Trend | 23.255 | 380731 |
| AVNS | 2021-12-14 | 31.38 | Rising Trend | 26.807 | 812232 |
| AVNS | 2021-12-13 | 29.25 | Rising Trend | 8.964 | 761610 |
| AVNS | 2021-12-10 | 29.58 | Rising Trend | 14.394 | 281222 |
| AVNS | 2021-12-09 | 31.0 | Rising Trend | 15.779 | 325671 |
| AVNS | 2021-12-08 | 31.0 | Rising Trend | 21.988 | 575642 |
| AVNS | 2021-12-07 | 30.94 | Rising Trend | 22.325 | 863248 |
| AVNS | 2021-12-06 | 30.75 | Rising Trend | 19.751 | 1154045 |
| AVNS | 2021-12-03 | 29.72 | Rising Trend | 8.692 | 546422 |
| AVNS | 2021-12-02 | 30.46 | Rising Trend | 12.153 | 234964 |
| AVNS | 2021-12-01 | 29.68 | Rising Trend | 10.845 | 233488 |
| AVNS | 2021-11-30 | 30.17 | Rising Trend | 11.074 | 306304 |
| AVNS | 2021-11-29 | 30.97 | Rising Trend | 14.797 | 324622 |
| AVNS | 2021-11-26 | 31.0 | Rising Trend | 13.729 | 150818 |
| AVNS | 2021-11-24 | 32.69 | Rising Trend | 16.864 | 123794 |
| AVNS | 2021-11-23 | 32.72 | Rising Trend | 16.249 | 293774 |
| AVNS | 2021-11-22 | 33.21 | Rising Trend | 18.916 | 305378 |
| AVNS | 2021-11-19 | 32.47 | Rising Trend | 16.58 | 172676 |
| AVNS | 2021-11-18 | 32.67 | Rising Trend | 17.289 | 288948 |
| AVNS | 2021-11-17 | 33.81 | Rising Trend | 20.898 | 204446 |
| AVNS | 2021-11-16 | 33.93 | Rising Trend | 22.18 | 207131 |
| AVNS | 2021-11-15 | 33.57 | Rising Trend | 21.185 | 285927 |
| AVNS | 2021-11-12 | 33.1 | Rising Trend | 19.004 | 168652 |
| AVNS | 2021-11-11 | 33.56 | Rising Trend | 19.762 | 219527 |
| AVNS | 2021-11-10 | 34.44 | Rising Trend | 20.396 | 283682 |
| AVNS | 2021-11-09 | 33.26 | Rising Trend | 22.509 | 179444 |
| AVNS | 2021-11-08 | 34.05 | Rising Trend | 24.207 | 279122 |
| AVNS | 2021-11-05 | 35.02 | Rising Trend | 28.155 | 311535 |
| AVNS | 2021-11-04 | 34.02 | Rising Trend | 25.968 | 306181 |
| AVNS | 2021-11-03 | 36.02 | Rising Trend | 26.011 | 672011 |
| AVNS | 2021-11-02 | 32.65 | Rising Trend | 0.236 | 673771 |
| AVNS | 2021-11-01 | 31.92 | Declining Trend | -4.475 | 430869 |
| AVNS | 2021-10-29 | 31.54 | Declining Trend | -5.41 | 300147 |
| AVNS | 2021-10-28 | 31.57 | Declining Trend | -5.95 | 175094 |
| AVNS | 2021-10-27 | 31.55 | Declining Trend | -3.8 | 161306 |
| AVNS | 2021-10-26 | 32.07 | Declining Trend | -3.289 | 196481 |
| AVNS | 2021-10-25 | 32.66 | Declining Trend | -0.674 | 147032 |
| AVNS | 2021-10-22 | 32.45 | Declining Trend | -1.22 | 176688 |
| AVNS | 2021-10-21 | 32.6 | Declining Trend | -0.616 | 279639 |
| AVNS | 2021-10-20 | 32.49 | Rising Trend | 0.202 | 196030 |
| AVNS | 2021-10-19 | 32.41 | Rising Trend | 0.466 | 308003 |
| AVNS | 2021-10-18 | 31.73 | Declining Trend | -2.099 | 259204 |
| AVNS | 2021-10-15 | 32.84 | Rising Trend | 0.665 | 221702 |
| AVNS | 2021-10-14 | 32.68 | Declining Trend | -0.705 | 172491 |
| AVNS | 2021-10-13 | 32.15 | Declining Trend | -1.981 | 228378 |
| AVNS | 2021-10-12 | 32.04 | Declining Trend | -2.693 | 195335 |
| AVNS | 2021-10-11 | 31.7 | Declining Trend | -4.11 | 197739 |
| AVNS | 2021-10-08 | 32.05 | Declining Trend | -2.632 | 202994 |
| AVNS | 2021-10-07 | 31.95 | Declining Trend | -2.165 | 353744 |
| AVNS | 2021-10-06 | 31.68 | Declining Trend | -9.288 | 239276 |
| AVNS | 2021-10-05 | 31.18 | Declining Trend | -12.565 | 232361 |
| AVNS | 2021-10-04 | 31.38 | Declining Trend | -12.102 | 267746 |
| AVNS | 2021-10-01 | 31.47 | Declining Trend | -10.956 | 453119 |
| AVNS | 2021-09-30 | 31.2 | Declining Trend | -13.421 | 199099 |
| AVNS | 2021-09-29 | 31.77 | Declining Trend | -10.441 | 151545 |
| AVNS | 2021-09-28 | 31.6 | Declining Trend | -12.065 | 258265 |
| AVNS | 2021-09-27 | 31.5 | Declining Trend | -10.359 | 223322 |
| AVNS | 2021-09-24 | 31.53 | Declining Trend | -9.859 | 155450 |
| AVNS | 2021-09-23 | 31.95 | Declining Trend | -9.647 | 201254 |
| AVNS | 2021-09-22 | 32.15 | Declining Trend | -9.376 | 159010 |
| AVNS | 2021-09-21 | 32.0 | Declining Trend | -9.059 | 273225 |
| AVNS | 2021-09-20 | 32.9 | Declining Trend | -8.009 | 389768 |
| AVNS | 2021-09-17 | 32.92 | Declining Trend | -7.731 | 901139 |
| AVNS | 2021-09-16 | 32.49 | Declining Trend | -12.581 | 359379 |
| AVNS | 2021-09-15 | 31.78 | Declining Trend | -15.768 | 414894 |
| AVNS | 2021-09-14 | 31.55 | Declining Trend | -17.477 | 356023 |
| AVNS | 2021-09-13 | 31.38 | Declining Trend | -18.73 | 512045 |
| AVNS | 2021-09-10 | 31.46 | Declining Trend | -17.158 | 579893 |
| AVNS | 2021-09-09 | 32.07 | Declining Trend | -13.321 | 305237 |
| AVNS | 2021-09-08 | 32.47 | Declining Trend | -17.978 | 349904 |
| AVNS | 2021-09-07 | 32.71 | Declining Trend | -18.795 | 322743 |
| AVNS | 2021-09-03 | 32.89 | Declining Trend | -18.349 | 331092 |
| AVNS | 2021-09-02 | 33.7 | Declining Trend | -14.696 | 483792 |
| AVNS | 2021-09-01 | 33.23 | Declining Trend | -18.701 | 574149 |
| AVNS | 2021-08-31 | 33.0 | Declining Trend | -17.984 | 798987 |
| AVNS | 2021-08-30 | 32.66 | Declining Trend | -22.115 | 455090 |
| AVNS | 2021-08-27 | 32.95 | Declining Trend | -18.315 | 369912 |
| AVNS | 2021-08-26 | 32.25 | Declining Trend | -20.457 | 377668 |
| AVNS | 2021-08-25 | 33.15 | Declining Trend | -18.378 | 988736 |
| AVNS | 2021-08-24 | 32.57 | Declining Trend | -24.714 | 332712 |
| AVNS | 2021-08-23 | 33.4 | Declining Trend | -21.518 | 780857 |
| AVNS | 2021-08-20 | 32.82 | Declining Trend | -27.113 | 436413 |
| AVNS | 2021-08-19 | 32.52 | Declining Trend | -28.708 | 190540 |
| AVNS | 2021-08-18 | 33.57 | Declining Trend | -26.627 | 211655 |
| AVNS | 2021-08-17 | 33.7 | Declining Trend | -27.031 | 336402 |
| AVNS | 2021-08-16 | 33.82 | Rising Trend | 3.309 | 202482 |
| AVNS | 2021-08-13 | 34.24 | Rising Trend | 4.058 | 184034 |
| AVNS | 2021-08-12 | 33.99 | Rising Trend | 0.154 | 299775 |
| AVNS | 2021-08-11 | 33.94 | Rising Trend | 7.719 | 299000 |
| AVNS | 2021-08-10 | 33.54 | Declining Trend | -1.225 | 264032 |
| AVNS | 2021-08-09 | 33.98 | Declining Trend | -3.847 | 366705 |
| AVNS | 2021-08-06 | 34.73 | Declining Trend | -0.721 | 919032 |
| AVNS | 2021-08-05 | 34.05 | Declining Trend | -6.751 | 380755 |
| AVNS | 2021-08-04 | 33.97 | Declining Trend | -8.665 | 829204 |
| AVNS | 2021-08-03 | 36.93 | Rising Trend | 16.75 | 933073 |
| AVNS | 2021-08-02 | 38.5 | Rising Trend | 30.042 | 545140 |
| AVNS | 2021-07-30 | 37.94 | Rising Trend | 27.795 | 208633 |
| AVNS | 2021-07-29 | 37.95 | Rising Trend | 27.613 | 245786 |
| AVNS | 2021-07-28 | 37.22 | Rising Trend | 25.089 | 284527 |
| AVNS | 2021-07-27 | 36.13 | Rising Trend | 21.604 | 188174 |
| AVNS | 2021-07-26 | 35.57 | Rising Trend | 21.098 | 202396 |
| AVNS | 2021-07-23 | 34.75 | Rising Trend | 18.41 | 158804 |
| AVNS | 2021-07-22 | 34.31 | Rising Trend | 17.648 | 162216 |
| AVNS | 2021-07-21 | 34.85 | Rising Trend | 18.515 | 205420 |
| AVNS | 2021-07-20 | 34.21 | Rising Trend | 16.065 | 258491 |
| AVNS | 2021-07-19 | 33.87 | Rising Trend | 44.943 | 333271 |
| AVNS | 2021-07-16 | 34.56 | Rising Trend | 48.023 | 172340 |
| AVNS | 2021-07-15 | 34.45 | Rising Trend | 43.213 | 168701 |
| AVNS | 2021-07-14 | 34.97 | Rising Trend | 52.316 | 240203 |
| AVNS | 2021-07-13 | 35.96 | Rising Trend | 53.337 | 156962 |
| AVNS | 2021-07-12 | 36.62 | Rising Trend | 54.829 | 206482 |
| AVNS | 2021-07-09 | 36.24 | Rising Trend | 53.527 | 263091 |
| AVNS | 2021-07-08 | 36.31 | Rising Trend | 53.701 | 311822 |
| AVNS | 2021-07-07 | 36.67 | Rising Trend | 52.649 | 224610 |
| AVNS | 2021-07-06 | 36.81 | Rising Trend | 52.723 | 335431 |
| AVNS | 2021-07-02 | 35.81 | Rising Trend | 48.064 | 217316 |
| AVNS | 2021-07-01 | 36.73 | Rising Trend | 50.931 | 310620 |
| AVNS | 2021-06-30 | 36.37 | Rising Trend | 48.962 | 375980 |
| AVNS | 2021-06-29 | 37.09 | Rising Trend | 50.754 | 206735 |
| AVNS | 2021-06-28 | 37.6 | Rising Trend | 51.16 | 324694 |
| AVNS | 2021-06-25 | 38.83 | Rising Trend | 55.867 | 665669 |
| AVNS | 2021-06-24 | 38.21 | Rising Trend | 50.851 | 220434 |
| AVNS | 2021-06-23 | 38.3 | Rising Trend | 50.647 | 378613 |
| AVNS | 2021-06-22 | 39.03 | Rising Trend | 53.251 | 399393 |
| AVNS | 2021-06-21 | 40.06 | Rising Trend | 55.483 | 254539 |
| AVNS | 2021-06-18 | 39.75 | Rising Trend | 83.691 | 441235 |
| AVNS | 2021-06-17 | 40.45 | Rising Trend | 87.261 | 169882 |
| AVNS | 2021-06-16 | 40.12 | Rising Trend | 82.146 | 240769 |
| AVNS | 2021-06-15 | 39.97 | Rising Trend | 90.222 | 226419 |
| AVNS | 2021-06-14 | 40.03 | Rising Trend | 89.345 | 190915 |
| AVNS | 2021-06-11 | 40.02 | Rising Trend | 89.26 | 229275 |
| AVNS | 2021-06-10 | 40.04 | Rising Trend | 88.687 | 294676 |
| AVNS | 2021-06-09 | 39.61 | Rising Trend | 88.033 | 257716 |
| AVNS | 2021-06-08 | 39.71 | Rising Trend | 86.885 | 237258 |
| AVNS | 2021-06-07 | 39.7 | Rising Trend | 88.145 | 348928 |
| AVNS | 2021-06-04 | 39.14 | Rising Trend | 85.732 | 209568 |
| AVNS | 2021-06-03 | 39.27 | Rising Trend | 85.56 | 178919 |
| AVNS | 2021-06-02 | 39.16 | Rising Trend | 83.716 | 239897 |
| AVNS | 2021-06-01 | 40.25 | Rising Trend | 86.856 | 245741 |
| AVNS | 2021-05-28 | 40.1 | Rising Trend | 86.81 | 218892 |
| AVNS | 2021-05-27 | 40.08 | Rising Trend | 86.892 | 244915 |
| AVNS | 2021-05-26 | 40.24 | Rising Trend | 88.11 | 209573 |
| AVNS | 2021-05-25 | 40.25 | Rising Trend | 87.051 | 300673 |
| AVNS | 2021-05-24 | 40.13 | Rising Trend | 86.256 | 208779 |
| AVNS | 2021-05-21 | 39.81 | Rising Trend | 82.777 | 263119 |
| AVNS | 2021-05-20 | 39.63 | Rising Trend | 102.356 | 493954 |
| AVNS | 2021-05-19 | 39.23 | Rising Trend | 102.762 | 346575 |
| AVNS | 2021-05-18 | 39.91 | Rising Trend | 100.986 | 492251 |
| AVNS | 2021-05-17 | 39.77 | Rising Trend | 109.08 | 665407 |
| AVNS | 2021-05-14 | 39.98 | Rising Trend | 109.088 | 9676266 |
| AVNS | 2021-05-13 | 38.72 | Declining Trend | -13.001 | 946167 |
| AVNS | 2021-05-12 | 38.55 | Declining Trend | -15.067 | 814966 |
| AVNS | 2021-05-11 | 41.14 | Rising Trend | 7.025 | 1744967 |
| AVNS | 2021-05-10 | 39.31 | Declining Trend | -25.38 | 336466 |
| AVNS | 2021-05-07 | 41.14 | Declining Trend | -17.343 | 344851 |
| AVNS | 2021-05-06 | 42.82 | Declining Trend | -12.033 | 361191 |
| AVNS | 2021-05-05 | 42.62 | Declining Trend | -12.882 | 104167 |
| AVNS | 2021-05-04 | 43.02 | Declining Trend | -14.045 | 398799 |
| AVNS | 2021-05-03 | 43.75 | Declining Trend | -11.243 | 198024 |
| AVNS | 2021-04-30 | 43.21 | Declining Trend | -12.206 | 347071 |
| AVNS | 2021-04-29 | 43.94 | Declining Trend | -10.533 | 204796 |
| AVNS | 2021-04-28 | 45.0 | Declining Trend | -8.086 | 280786 |
| AVNS | 2021-04-27 | 45.46 | Declining Trend | -7.212 | 199311 |
| AVNS | 2021-04-26 | 45.28 | Declining Trend | -8.096 | 161169 |
| AVNS | 2021-04-23 | 44.91 | Declining Trend | -11.285 | 169852 |
| AVNS | 2021-04-22 | 44.88 | Declining Trend | -21.152 | 166557 |
| AVNS | 2021-04-21 | 45.3 | Declining Trend | -18.487 | 175720 |
| AVNS | 2021-04-20 | 44.53 | Declining Trend | -19.572 | 209136 |
| AVNS | 2021-04-19 | 44.63 | Declining Trend | -18.406 | 180111 |
| AVNS | 2021-04-16 | 44.98 | Declining Trend | -17.656 | 253689 |
| AVNS | 2021-04-15 | 45.72 | Declining Trend | -14.4 | 209699 |
| AVNS | 2021-04-14 | 45.35 | Declining Trend | -15.86 | 190163 |
| AVNS | 2021-04-13 | 44.54 | Declining Trend | -16.595 | 286544 |
| AVNS | 2021-04-12 | 43.72 | Declining Trend | -18.518 | 222341 |
| AVNS | 2021-04-09 | 43.26 | Declining Trend | -15.864 | 404904 |
| AVNS | 2021-04-08 | 42.69 | Declining Trend | -16.906 | 246959 |
| AVNS | 2021-04-07 | 42.9 | Declining Trend | -16.786 | 136085 |
| AVNS | 2021-04-06 | 43.59 | Declining Trend | -17.168 | 186945 |
| AVNS | 2021-04-05 | 43.84 | Declining Trend | -16.924 | 181416 |
| AVNS | 2021-04-01 | 44.58 | Declining Trend | -15.735 | 150147 |
| AVNS | 2021-03-31 | 43.74 | Declining Trend | -17.97 | 794659 |
| AVNS | 2021-03-30 | 43.5 | Declining Trend | -19.331 | 349864 |
| AVNS | 2021-03-29 | 44.04 | Declining Trend | -18.234 | 260829 |
| AVNS | 2021-03-26 | 44.66 | Declining Trend | -17.251 | 213271 |
| AVNS | 2021-03-25 | 44.54 | Declining Trend | -20.634 | 197508 |
| AVNS | 2021-03-24 | 43.76 | Declining Trend | -36.682 | 249535 |
| AVNS | 2021-03-23 | 44.46 | Declining Trend | -32.289 | 188180 |
| AVNS | 2021-03-22 | 45.08 | Declining Trend | -31.111 | 178376 |
| AVNS | 2021-03-19 | 45.91 | Declining Trend | -28.99 | 908593 |
| AVNS | 2021-03-18 | 46.5 | Declining Trend | -23.796 | 283010 |
| AVNS | 2021-03-17 | 47.94 | Declining Trend | -18.998 | 258206 |
| AVNS | 2021-03-16 | 48.1 | Declining Trend | -18.946 | 203890 |
| AVNS | 2021-03-15 | 48.06 | Declining Trend | -18.094 | 160693 |
| AVNS | 2021-03-12 | 48.23 | Declining Trend | -16.495 | 220274 |
| AVNS | 2021-03-11 | 47.75 | Declining Trend | -13.222 | 207650 |
| AVNS | 2021-03-10 | 47.14 | Declining Trend | -11.633 | 297009 |
| AVNS | 2021-03-09 | 47.95 | Declining Trend | -8.846 | 306195 |
| AVNS | 2021-03-08 | 46.77 | Declining Trend | -13.231 | 167523 |
| AVNS | 2021-03-05 | 46.55 | Declining Trend | -13.736 | 232276 |
| AVNS | 2021-03-04 | 44.38 | Declining Trend | -19.618 | 216822 |
| AVNS | 2021-03-03 | 44.66 | Declining Trend | -20.293 | 145701 |
| AVNS | 2021-03-02 | 45.43 | Declining Trend | -18.266 | 178220 |
| AVNS | 2021-03-01 | 47.33 | Declining Trend | -15.064 | 221846 |
| AVNS | 2021-02-26 | 45.98 | Declining Trend | -18.017 | 255124 |
| AVNS | 2021-02-25 | 46.07 | Declining Trend | -19.221 | 236593 |
| AVNS | 2021-02-24 | 46.73 | Declining Trend | -31.177 | 167079 |
| AVNS | 2021-02-23 | 44.47 | Declining Trend | -32.724 | 265184 |
| AVNS | 2021-02-22 | 45.28 | Declining Trend | -30.396 | 263675 |
| AVNS | 2021-02-19 | 45.56 | Declining Trend | -28.406 | 475972 |
| AVNS | 2021-02-18 | 46.37 | Declining Trend | -24.283 | 508622 |
| AVNS | 2021-02-17 | 53.4 | Rising Trend | 11.304 | 447033 |
| AVNS | 2021-02-16 | 51.71 | Rising Trend | 3.217 | 242322 |
| AVNS | 2021-02-12 | 50.49 | Rising Trend | 1.589 | 155606 |
| AVNS | 2021-02-11 | 49.77 | Rising Trend | 3.717 | 268774 |
| AVNS | 2021-02-10 | 50.32 | Rising Trend | 8.214 | 227565 |
| AVNS | 2021-02-09 | 49.64 | Rising Trend | 9.388 | 100487 |
| AVNS | 2021-02-08 | 49.27 | Rising Trend | 9.823 | 127085 |
| AVNS | 2021-02-05 | 47.95 | Rising Trend | 12.354 | 155882 |
| AVNS | 2021-02-04 | 47.23 | Rising Trend | 12.229 | 183363 |
| AVNS | 2021-02-03 | 45.73 | Rising Trend | 7.904 | 134034 |
| AVNS | 2021-02-02 | 45.77 | Rising Trend | 7.308 | 244280 |
| AVNS | 2021-02-01 | 45.41 | Rising Trend | 5.935 | 225448 |
| AVNS | 2021-01-29 | 45.3 | Rising Trend | 5.987 | 221611 |
| AVNS | 2021-01-28 | 46.28 | Rising Trend | 8.015 | 248962 |
| AVNS | 2021-01-27 | 46.36 | Rising Trend | 7.644 | 269166 |
| AVNS | 2021-01-26 | 47.65 | Rising Trend | 7.144 | 186734 |
| AVNS | 2021-01-25 | 47.77 | Rising Trend | 7.549 | 138234 |
| AVNS | 2021-01-22 | 47.56 | Rising Trend | 6.707 | 204689 |
| AVNS | 2021-01-21 | 47.4 | Rising Trend | 7.192 | 118760 |
| AVNS | 2021-01-20 | 47.84 | Rising Trend | 8.57 | 305459 |
| AVNS | 2021-01-19 | 47.04 | Rising Trend | 5.853 | 189570 |
| AVNS | 2021-01-15 | 47.07 | Rising Trend | 5.005 | 250477 |
| AVNS | 2021-01-14 | 48.47 | Rising Trend | 8.511 | 175077 |
| AVNS | 2021-01-13 | 48.11 | Rising Trend | 10.84 | 135330 |
| AVNS | 2021-01-12 | 48.2 | Rising Trend | 13.717 | 151540 |
| AVNS | 2021-01-11 | 47.94 | Rising Trend | 16.035 | 166993 |
| AVNS | 2021-01-08 | 48.05 | Rising Trend | 18.46 | 213497 |
| AVNS | 2021-01-07 | 48.58 | Rising Trend | 25.765 | 162388 |
| AVNS | 2021-01-06 | 48.16 | Rising Trend | 27.472 | 448879 |
| AVNS | 2021-01-05 | 46.32 | Rising Trend | 17.801 | 323404 |
| AVNS | 2021-01-04 | 44.94 | Rising Trend | 13.513 | 346866 |
| AVNS | 2020-12-31 | 45.88 | Rising Trend | 16.421 | 170517 |
| AVNS | 2020-12-30 | 46.03 | Rising Trend | 16.35 | 123255 |
| AVNS | 2020-12-29 | 46.11 | Rising Trend | 16.001 | 137986 |
| AVNS | 2020-12-28 | 46.43 | Rising Trend | 16.635 | 137636 |
| AVNS | 2020-12-24 | 46.72 | Rising Trend | 12.432 | 73756 |
| AVNS | 2020-12-23 | 46.21 | Rising Trend | 12.087 | 285930 |
| AVNS | 2020-12-22 | 46.26 | Rising Trend | 12.906 | 215442 |
| AVNS | 2020-12-21 | 46.56 | Rising Trend | 13.614 | 192411 |
| AVNS | 2020-12-18 | 48.0 | Rising Trend | 18.307 | 1376052 |
| AVNS | 2020-12-17 | 49.5 | Rising Trend | 37.985 | 241553 |
| AVNS | 2020-12-16 | 48.05 | Rising Trend | 33.996 | 233524 |
| AVNS | 2020-12-15 | 47.83 | Rising Trend | 34.241 | 193187 |
| AVNS | 2020-12-14 | 47.27 | Rising Trend | 37.121 | 413712 |
| AVNS | 2020-12-11 | 47.3 | Rising Trend | 37.69 | 198921 |
| AVNS | 2020-12-10 | 47.46 | Rising Trend | 39.405 | 227758 |
| AVNS | 2020-12-09 | 47.12 | Rising Trend | 41.772 | 265894 |
| AVNS | 2020-12-08 | 47.28 | Rising Trend | 48.012 | 282242 |
| AVNS | 2020-12-07 | 46.17 | Rising Trend | 47.611 | 226926 |
| AVNS | 2020-12-04 | 45.61 | Rising Trend | 44.743 | 369883 |
| AVNS | 2020-12-03 | 43.55 | Rising Trend | 37.65 | 333033 |
| AVNS | 2020-12-02 | 42.04 | Rising Trend | 32.117 | 236274 |
| AVNS | 2020-12-01 | 41.91 | Rising Trend | 31.325 | 265358 |
| AVNS | 2020-11-30 | 42.39 | Rising Trend | 32.282 | 274099 |
| AVNS | 2020-11-27 | 43.3 | Rising Trend | 36.029 | 101768 |
| AVNS | 2020-11-25 | 43.0 | Rising Trend | 36.159 | 91093 |
| AVNS | 2020-11-24 | 43.34 | Rising Trend | 35.947 | 360949 |
| AVNS | 2020-11-23 | 42.99 | Rising Trend | 35.272 | 245478 |
| AVNS | 2020-11-20 | 42.49 | Rising Trend | 33.582 | 196038 |
| AVNS | 2020-11-19 | 41.77 | Rising Trend | 34.015 | 190308 |
| AVNS | 2020-11-18 | 41.83 | Rising Trend | 33.155 | 182911 |
| AVNS | 2020-11-17 | 42.97 | Rising Trend | 34.485 | 229555 |
AVNS Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 1,684 M | 1,678 M | 1,672 M | 509 M | 566 M | 612 M | 652 M | 698 M | 715 M |
| Cost of sales | 1,024 M | 996 M | 1,038 M | 186 M | 204 M | 215 M | 228 M | 259 M | 299 M |
| Gross operating profit | 603 M | 612 M | 549 M | 258 M | 297 M | 337 M | 391 M | 402 M | 373 M |
| Selling Gen & administrative expense | 342 M | 349 M | 421 M | 366 M | 366 M | 342 M | 349 M | 420 M | 385 M |
| Research & development expense | 33 M | 38 M | 34 M | 28 M | 38 M | 38 M | 42 M | 38 M | 35 M |
| Operating income | 228 M | 225 M | 94 M | -136 M | -107 M | -43 M | 500000 | -56 M | -46 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 0 | 0 | 0 | -474 M | 0 | 0 | 0 | 0 | 0 |
| Pre-tax Income (EBT) | 230 M | 228 M | 91 M | -168 M | -139 M | -72 M | -18 M | -64 M | -60 M |
| Income taxes | 77 M | 73 M | 64 M | -67 M | -56 M | -40 M | -10 M | -18 M | -33 M |
| Net income from total operations | 153 M | 155 M | 27 M | -426 M | 40 M | 79 M | 58 M | -46 M | -27 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 153 M | 155 M | 27 M | -426 M | 40 M | 79 M | 58 M | -46 M | -27 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 153 M | 155 M | 27 M | -101 M | -83 M | -32 M | -8 M | -46 M | -27 M |
| Depreciation | 58 M | 69 M | 85 M | 65 M | 65 M | 60 M | 34 M | 37 M | 43 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 288 M | 297 M | 183 M | -70 M | -41 M | 19 M | 42 M | -12 M | -2 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 3.28 | 2.66 | 0.58 | -9.15 | 0.85 | 1.69 | 1.22 | -0.96 | -0.57 |
| Diluted EPS total | 3.28 | 2.66 | 0.58 | -9.15 | 0.85 | 1.69 | 1.22 | -0.96 | -0.57 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!