Mission Produce Inc
AVO
NGS
Sector: Manufacturing
Industry: Dog and Cat Food Manufacturing
12.94
USD
-0.29
(-2.19%)
Optionable: Yes Market Cap: 985 M 90-day average vol: 136,186
Previous close: 13.23 Open: 13.18 Bid: 13.57 Ask: 13.57
52 week range
11.04 22.93
Peers
Last updated: Friday 20th May 2022
Valuation
Price per Sales TTM ($) | 1.41 |
Price per Book TTM ($) | 1.85 |
PE Ratio (TTM) | 33.40 |
Book Value per Share ($) | 7.38 |
5 Year PE Range | 29.2 , 30.2 |
Returns
7 Day Return | -0.38% | |
1 Month Return | -1.82% | |
3 Month Return | -2.56% | |
1 Year Return | -33.78% | |
3 Year Return | -6.23% | |
5 Year Return | -6.23% | |
YTD Return | -17.58% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 49.67 |
14 Day SMA ($) | 12.96 |
14 Day EMA ($) | 13.09 |
Money Flow Index | 70.05 |
Average True Range | 0.48 |
50 Day SMA ($) | 12.65 |
200 Day SMA ($) | 16.20 |
ADX | 15.30 |
MACD | 0.16 |
Growth
Free Cash Flow QoQ Growth | -5.74% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | -7.69% |
Revenue QoQ Growth | -3.97% |
EPS YoY Growth | 0.00% |
Profitability
Peers
| Stock | Dividend | Market Cap (B) | PE | Price ($) |
|---|---|---|---|---|
COFIINC1-PE | ||||
FDP | 0.0218 | 1 B | 14.3 | 27.49 |
HF-CL | ||||
SAVIAA-MX |
Mission Produce to Release Fiscal First Quarter 2022 Financial Results on Thursday, March 10, 2022
Yahoo Finance 2/24/2022
Mission Produce, Inc.'s (NASDAQ:AVO) Intrinsic Value Is Potentially 64% Above Its Share Price
Yahoo Finance 2/22/2022
Avocados could get more expensive after Mexican import suspension
Seeking Alpha 2/17/2022
Mission Produce Launches “It’s Your Game Too” Social Media Campaign to Unite Food and Football Fans Alike
Yahoo Finance 1/25/2022
Summit Place Financial Advisors, LLC Buys iShares National Muni Bond ETF, Industrial Logistics ...
Yahoo Finance 1/25/2022
Mission Produce (NASDAQ:AVO) investors are sitting on a loss of 16% if they invested a year ago
Yahoo Finance 1/23/2022
Mission Produce Faces Near-Term Headwinds
Seeking Alpha 1/13/2022
Mission Produce to Participate in the 2022 ICR Conference
Yahoo Finance 1/4/2022
Mission Produce, Inc. Just Missed EPS By 11%: Here's What Analysts Think Will Happen Next
Yahoo Finance 12/24/2021
Mission Produce Tumbles as Supply Issues, Smaller Fruit Hit Margins
Yahoo Finance 12/23/2021
Mission Produce, Inc. (AVO) Q4 2021 Earnings Call Transcript
Yahoo Finance 12/23/2021
Mission Produce, Inc. (AVO) CEO Steve Barnard on Q4 2021 Results - Earnings Call Transcript
Seeking Alpha 12/22/2021
Mission Produce EPS misses by $0.06, misses on revenue
Seeking Alpha 12/22/2021
Mission Produce Announces Fiscal 2021 Fourth Quarter Financial Results
Yahoo Finance 12/22/2021
Earnings Tell The Story For Mission Produce, Inc. (NASDAQ:AVO)
Yahoo Finance 12/21/2021
Mission Produce Appoints Shaunte Mears-Watkins to Board of Directors
Yahoo Finance 12/15/2021
Dean Small Cap Value Buys American Woodmark Corp, National Energy Services Reunited Corp, ...
Yahoo Finance 12/11/2021
Trendlast: 0.292
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 12.6449 | -11.427 | 0.292 | 0.759 | Rising Trend | 12.64 | 12.64 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| AVO | Forward 20 | 12.91 | Rising Trend | 0.292 | 84114 |
| AVO | Forward 19 | 12.91 | Rising Trend | 0.723 | 84114 |
| AVO | Forward 18 | 12.91 | Rising Trend | 1.149 | 84114 |
| AVO | Forward 17 | 12.91 | Rising Trend | 1.039 | 84114 |
| AVO | Forward 16 | 12.91 | Rising Trend | 0.786 | 84114 |
| AVO | Forward 15 | 12.91 | Declining Trend | -0.775 | 84114 |
| AVO | Forward 14 | 12.91 | Declining Trend | -0.694 | 84114 |
| AVO | Forward 13 | 12.91 | Declining Trend | -0.829 | 84114 |
| AVO | Forward 12 | 12.91 | Declining Trend | -0.856 | 84114 |
| AVO | Forward 11 | 12.91 | Declining Trend | -0.885 | 84114 |
| AVO | Forward 10 | 12.91 | Declining Trend | -0.867 | 84114 |
| AVO | Forward 9 | 12.91 | Declining Trend | -0.956 | 84114 |
| AVO | Forward 8 | 12.91 | Declining Trend | -0.867 | 84114 |
| AVO | Forward 7 | 12.91 | Declining Trend | -0.803 | 84114 |
| AVO | Forward 6 | 12.91 | Declining Trend | -0.668 | 84114 |
| AVO | Forward 5 | 12.91 | Declining Trend | -0.58 | 84114 |
| AVO | Forward 4 | 12.91 | Declining Trend | -0.547 | 84114 |
| AVO | Forward 3 | 12.91 | Declining Trend | -0.901 | 84114 |
| AVO | Forward 2 | 12.91 | Declining Trend | -0.948 | 84114 |
| AVO | Forward 1 | 12.91 | Declining Trend | -0.784 | 84114 |
| AVO | 2022-05-20 | 12.91 | Declining Trend | -0.914 | 84114 |
| AVO | 2022-05-19 | 12.94 | Declining Trend | -0.419 | 127051 |
| AVO | 2022-05-18 | 13.23 | Rising Trend | 0.417 | 107236 |
| AVO | 2022-05-17 | 13.95 | Rising Trend | 0.759 | 100967 |
| AVO | 2022-05-16 | 13.69 | Rising Trend | 0.278 | 138137 |
| AVO | 2022-05-13 | 13.79 | Declining Trend | -1.201 | 191239 |
| AVO | 2022-05-12 | 12.99 | Declining Trend | -2.66 | 132115 |
| AVO | 2022-05-11 | 12.56 | Declining Trend | -3.333 | 121227 |
| AVO | 2022-05-10 | 12.6 | Declining Trend | -3.318 | 116640 |
| AVO | 2022-05-09 | 12.6 | Declining Trend | -3.355 | 92047 |
| AVO | 2022-05-06 | 12.42 | Declining Trend | -3.598 | 97357 |
| AVO | 2022-05-05 | 12.415 | Declining Trend | -3.712 | 116264 |
| AVO | 2022-05-04 | 12.88 | Declining Trend | -3.159 | 99879 |
| AVO | 2022-05-03 | 12.64 | Declining Trend | -3.128 | 63224 |
| AVO | 2022-05-02 | 12.74 | Declining Trend | -2.899 | 108674 |
| AVO | 2022-04-29 | 12.72 | Declining Trend | -2.857 | 116403 |
| AVO | 2022-04-28 | 12.96 | Declining Trend | -2.559 | 90305 |
| AVO | 2022-04-27 | 12.74 | Declining Trend | -3.083 | 95861 |
| AVO | 2022-04-26 | 12.66 | Declining Trend | -2.852 | 90897 |
| AVO | 2022-04-25 | 12.81 | Declining Trend | -2.702 | 171358 |
| AVO | 2022-04-22 | 12.96 | Declining Trend | -2.562 | 115418 |
| AVO | 2022-04-21 | 13.15 | Declining Trend | -2.166 | 109676 |
| AVO | 2022-04-20 | 13.33 | Declining Trend | -1.761 | 53732 |
| AVO | 2022-04-19 | 13.18 | Declining Trend | -2.289 | 93840 |
| AVO | 2022-04-18 | 12.71 | Declining Trend | -3.022 | 103004 |
| AVO | 2022-04-14 | 13.17 | Declining Trend | -4.292 | 145555 |
| AVO | 2022-04-13 | 12.9 | Declining Trend | -4.586 | 96715 |
| AVO | 2022-04-12 | 12.53 | Declining Trend | -5.137 | 63592 |
| AVO | 2022-04-11 | 12.59 | Declining Trend | -5.273 | 139556 |
| AVO | 2022-04-08 | 13.02 | Declining Trend | -4.598 | 97077 |
| AVO | 2022-04-07 | 12.61 | Declining Trend | -5.145 | 101319 |
| AVO | 2022-04-06 | 12.33 | Declining Trend | -5.663 | 80911 |
| AVO | 2022-04-05 | 12.3 | Declining Trend | -5.656 | 64800 |
| AVO | 2022-04-04 | 12.65 | Declining Trend | -5.204 | 92512 |
| AVO | 2022-04-01 | 12.93 | Declining Trend | -4.766 | 75642 |
| AVO | 2022-03-31 | 12.65 | Declining Trend | -4.874 | 130533 |
| AVO | 2022-03-30 | 12.82 | Declining Trend | -4.569 | 154389 |
| AVO | 2022-03-29 | 12.84 | Declining Trend | -4.804 | 120260 |
| AVO | 2022-03-28 | 12.65 | Declining Trend | -6.468 | 263425 |
| AVO | 2022-03-25 | 12.28 | Declining Trend | -7.824 | 154354 |
| AVO | 2022-03-24 | 12.07 | Declining Trend | -8.166 | 112210 |
| AVO | 2022-03-23 | 11.83 | Declining Trend | -8.525 | 156391 |
| AVO | 2022-03-22 | 12.21 | Declining Trend | -7.285 | 120689 |
| AVO | 2022-03-21 | 11.78 | Declining Trend | -8.32 | 186862 |
| AVO | 2022-03-18 | 11.75 | Declining Trend | -8.391 | 719383 |
| AVO | 2022-03-17 | 11.75 | Declining Trend | -10.535 | 248402 |
| AVO | 2022-03-16 | 11.83 | Declining Trend | -10.403 | 310740 |
| AVO | 2022-03-15 | 11.58 | Declining Trend | -11.427 | 252827 |
| AVO | 2022-03-14 | 11.72 | Declining Trend | -11.199 | 257289 |
| AVO | 2022-03-11 | 11.88 | Declining Trend | -10.675 | 466138 |
| AVO | 2022-03-10 | 13.34 | Declining Trend | -3.954 | 83291 |
| AVO | 2022-03-09 | 13.3 | Declining Trend | -4.069 | 101384 |
| AVO | 2022-03-08 | 13.32 | Declining Trend | -3.943 | 81424 |
| AVO | 2022-03-07 | 13.47 | Declining Trend | -3.59 | 102358 |
| AVO | 2022-03-04 | 13.27 | Declining Trend | -3.968 | 114752 |
| AVO | 2022-03-03 | 13.41 | Declining Trend | -4.194 | 73609 |
| AVO | 2022-03-02 | 13.21 | Declining Trend | -4.381 | 69267 |
| AVO | 2022-03-01 | 12.94 | Declining Trend | -4.88 | 128398 |
| AVO | 2022-02-28 | 12.98 | Declining Trend | -6.397 | 102025 |
| AVO | 2022-02-25 | 13.27 | Declining Trend | -6.465 | 105534 |
| AVO | 2022-02-24 | 13.0 | Declining Trend | -6.757 | 70754 |
| AVO | 2022-02-23 | 12.85 | Declining Trend | -6.847 | 62280 |
| AVO | 2022-02-22 | 13.26 | Declining Trend | -6.306 | 74969 |
| AVO | 2022-02-18 | 13.28 | Declining Trend | -6.866 | 96322 |
| AVO | 2022-02-17 | 13.39 | Declining Trend | -6.701 | 84746 |
| AVO | 2022-02-16 | 13.28 | Declining Trend | -7.288 | 77726 |
| AVO | 2022-02-15 | 13.08 | Declining Trend | -7.607 | 137784 |
| AVO | 2022-02-14 | 12.96 | Declining Trend | -7.926 | 290147 |
| AVO | 2022-02-11 | 13.4 | Declining Trend | -6.614 | 135612 |
| AVO | 2022-02-10 | 13.3 | Declining Trend | -6.706 | 89771 |
| AVO | 2022-02-09 | 13.55 | Declining Trend | -6.625 | 67682 |
| AVO | 2022-02-08 | 13.61 | Declining Trend | -6.534 | 52851 |
| AVO | 2022-02-07 | 13.39 | Declining Trend | -6.64 | 82681 |
| AVO | 2022-02-04 | 13.42 | Declining Trend | -6.281 | 68561 |
| AVO | 2022-02-03 | 13.46 | Declining Trend | -5.982 | 81646 |
| AVO | 2022-02-02 | 13.93 | Declining Trend | -5.734 | 90106 |
| AVO | 2022-02-01 | 14.02 | Declining Trend | -5.598 | 121821 |
| AVO | 2022-01-31 | 14.27 | Declining Trend | -5.506 | 129560 |
| AVO | 2022-01-28 | 13.63 | Declining Trend | -7.941 | 130285 |
| AVO | 2022-01-27 | 13.54 | Declining Trend | -8.416 | 96498 |
| AVO | 2022-01-26 | 13.64 | Declining Trend | -8.348 | 135163 |
| AVO | 2022-01-25 | 13.7 | Declining Trend | -8.285 | 115814 |
| AVO | 2022-01-24 | 13.92 | Declining Trend | -7.78 | 174970 |
| AVO | 2022-01-21 | 13.55 | Declining Trend | -8.695 | 176344 |
| AVO | 2022-01-20 | 13.74 | Declining Trend | -8.349 | 149481 |
| AVO | 2022-01-19 | 13.8 | Declining Trend | -8.721 | 161900 |
| AVO | 2022-01-18 | 13.58 | Declining Trend | -9.225 | 167067 |
| AVO | 2022-01-14 | 13.86 | Declining Trend | -8.915 | 80574 |
| AVO | 2022-01-13 | 14.01 | Declining Trend | -8.74 | 127454 |
| AVO | 2022-01-12 | 14.24 | Declining Trend | -8.364 | 100307 |
| AVO | 2022-01-11 | 14.58 | Declining Trend | -8.05 | 119692 |
| AVO | 2022-01-10 | 14.48 | Declining Trend | -8.175 | 194193 |
| AVO | 2022-01-07 | 14.94 | Declining Trend | -6.038 | 189474 |
| AVO | 2022-01-06 | 15.11 | Declining Trend | -5.817 | 474837 |
| AVO | 2022-01-05 | 15.03 | Declining Trend | -5.889 | 105026 |
| AVO | 2022-01-04 | 15.28 | Declining Trend | -5.79 | 128481 |
| AVO | 2022-01-03 | 15.89 | Declining Trend | -4.841 | 144580 |
| AVO | 2021-12-31 | 15.7 | Declining Trend | -5.398 | 177195 |
| AVO | 2021-12-30 | 15.76 | Declining Trend | -6.98 | 155066 |
| AVO | 2021-12-29 | 15.81 | Declining Trend | -7.41 | 164031 |
| AVO | 2021-12-28 | 15.87 | Declining Trend | -7.315 | 182826 |
| AVO | 2021-12-27 | 15.85 | Declining Trend | -7.495 | 139306 |
| AVO | 2021-12-23 | 15.82 | Declining Trend | -7.15 | 468931 |
| AVO | 2021-12-22 | 17.29 | Declining Trend | -0.477 | 233006 |
| AVO | 2021-12-21 | 17.78 | Rising Trend | 0.663 | 377322 |
| AVO | 2021-12-20 | 17.8 | Rising Trend | 0.147 | 148814 |
| AVO | 2021-12-17 | 18.25 | Rising Trend | 3.858 | 479296 |
| AVO | 2021-12-16 | 17.81 | Rising Trend | 2.757 | 120129 |
| AVO | 2021-12-15 | 18.07 | Rising Trend | 2.727 | 175261 |
| AVO | 2021-12-14 | 17.78 | Declining Trend | -0.562 | 267477 |
| AVO | 2021-12-13 | 18.23 | Rising Trend | 0.631 | 181708 |
| AVO | 2021-12-10 | 18.44 | Rising Trend | 1.614 | 86467 |
| AVO | 2021-12-09 | 18.66 | Rising Trend | 2.983 | 51689 |
| AVO | 2021-12-08 | 18.73 | Rising Trend | 2.96 | 51592 |
| AVO | 2021-12-07 | 18.94 | Rising Trend | 3.269 | 73241 |
| AVO | 2021-12-06 | 18.3 | Rising Trend | 2.645 | 119174 |
| AVO | 2021-12-03 | 17.97 | Rising Trend | 2.123 | 102474 |
| AVO | 2021-12-02 | 17.71 | Rising Trend | 1.576 | 69405 |
| AVO | 2021-12-01 | 17.35 | Rising Trend | 1.512 | 120896 |
| AVO | 2021-11-30 | 17.71 | Rising Trend | 1.595 | 227297 |
| AVO | 2021-11-29 | 18.43 | Rising Trend | 3.472 | 79226 |
| AVO | 2021-11-26 | 18.71 | Rising Trend | 3.795 | 95299 |
| AVO | 2021-11-24 | 19.53 | Rising Trend | 4.622 | 42397 |
| AVO | 2021-11-23 | 19.56 | Rising Trend | 4.442 | 68550 |
| AVO | 2021-11-22 | 19.37 | Rising Trend | 4.212 | 85256 |
| AVO | 2021-11-19 | 19.32 | Rising Trend | 3.927 | 72341 |
| AVO | 2021-11-18 | 19.01 | Rising Trend | 6.861 | 138642 |
| AVO | 2021-11-17 | 19.49 | Rising Trend | 8.559 | 101767 |
| AVO | 2021-11-16 | 20.07 | Rising Trend | 8.82 | 142371 |
| AVO | 2021-11-15 | 20.15 | Rising Trend | 6.18 | 114942 |
| AVO | 2021-11-12 | 20.33 | Rising Trend | 6.269 | 185506 |
| AVO | 2021-11-11 | 20.52 | Rising Trend | 7.066 | 207973 |
| AVO | 2021-11-10 | 20.35 | Rising Trend | 7.864 | 141401 |
| AVO | 2021-11-09 | 19.98 | Rising Trend | 7.22 | 77005 |
| AVO | 2021-11-08 | 20.07 | Rising Trend | 7.589 | 116251 |
| AVO | 2021-11-05 | 20.41 | Rising Trend | 8.363 | 177642 |
| AVO | 2021-11-04 | 20.03 | Rising Trend | 7.682 | 117111 |
| AVO | 2021-11-03 | 20.2 | Rising Trend | 7.721 | 135689 |
| AVO | 2021-11-02 | 19.93 | Rising Trend | 7.539 | 301915 |
| AVO | 2021-11-01 | 19.44 | Rising Trend | 5.589 | 287133 |
| AVO | 2021-10-29 | 18.99 | Rising Trend | 4.455 | 142746 |
| AVO | 2021-10-28 | 18.65 | Rising Trend | 4.084 | 62105 |
| AVO | 2021-10-27 | 18.42 | Rising Trend | 4.214 | 62593 |
| AVO | 2021-10-26 | 18.68 | Rising Trend | 4.317 | 72374 |
| AVO | 2021-10-25 | 18.8 | Rising Trend | 4.321 | 51331 |
| AVO | 2021-10-22 | 18.78 | Rising Trend | 4.138 | 55031 |
| AVO | 2021-10-21 | 18.75 | Rising Trend | 7.276 | 66369 |
| AVO | 2021-10-20 | 18.71 | Rising Trend | 8.189 | 50695 |
| AVO | 2021-10-19 | 18.81 | Rising Trend | 8.092 | 107356 |
| AVO | 2021-10-18 | 18.86 | Rising Trend | 5.382 | 57289 |
| AVO | 2021-10-15 | 19.03 | Rising Trend | 5.389 | 116850 |
| AVO | 2021-10-14 | 19.01 | Rising Trend | 5.696 | 164323 |
| AVO | 2021-10-13 | 18.95 | Rising Trend | 6.576 | 57002 |
| AVO | 2021-10-12 | 18.86 | Rising Trend | 6.117 | 68787 |
| AVO | 2021-10-11 | 18.67 | Rising Trend | 5.746 | 46807 |
| AVO | 2021-10-08 | 18.5 | Rising Trend | 5.954 | 76420 |
| AVO | 2021-10-07 | 18.9 | Rising Trend | 6.168 | 661967 |
| AVO | 2021-10-06 | 18.2 | Rising Trend | 1.163 | 160745 |
| AVO | 2021-10-05 | 18.77 | Rising Trend | 2.211 | 110244 |
| AVO | 2021-10-04 | 18.53 | Rising Trend | 1.477 | 105768 |
| AVO | 2021-10-01 | 18.73 | Rising Trend | 1.914 | 103490 |
| AVO | 2021-09-30 | 18.38 | Rising Trend | 1.639 | 111001 |
| AVO | 2021-09-29 | 18.86 | Rising Trend | 2.402 | 104999 |
| AVO | 2021-09-28 | 18.56 | Rising Trend | 1.859 | 116262 |
| AVO | 2021-09-27 | 19.36 | Declining Trend | -0.603 | 101633 |
| AVO | 2021-09-24 | 19.35 | Declining Trend | -0.622 | 97659 |
| AVO | 2021-09-23 | 19.5 | Rising Trend | 2.512 | 126163 |
| AVO | 2021-09-22 | 19.44 | Rising Trend | 3.063 | 123936 |
| AVO | 2021-09-21 | 19.38 | Rising Trend | 3.756 | 166278 |
| AVO | 2021-09-20 | 19.59 | Declining Trend | -0.51 | 214594 |
| AVO | 2021-09-17 | 19.99 | Rising Trend | 0.182 | 1532982 |
| AVO | 2021-09-16 | 19.15 | Declining Trend | -12.139 | 345834 |
| AVO | 2021-09-15 | 18.06 | Declining Trend | -16.021 | 464734 |
| AVO | 2021-09-14 | 18.47 | Declining Trend | -14.571 | 551080 |
| AVO | 2021-09-13 | 20.48 | Declining Trend | -2.819 | 197351 |
| AVO | 2021-09-10 | 20.58 | Declining Trend | -2.311 | 216002 |
| AVO | 2021-09-09 | 19.82 | Declining Trend | -4.181 | 152943 |
| AVO | 2021-09-08 | 19.81 | Declining Trend | -4.426 | 49239 |
| AVO | 2021-09-07 | 19.68 | Declining Trend | -2.26 | 101624 |
| AVO | 2021-09-03 | 20.18 | Declining Trend | -1.973 | 88762 |
| AVO | 2021-09-02 | 20.25 | Declining Trend | -1.779 | 207257 |
| AVO | 2021-09-01 | 20.8 | Declining Trend | -0.504 | 80918 |
| AVO | 2021-08-31 | 20.74 | Declining Trend | -0.302 | 251674 |
| AVO | 2021-08-30 | 20.5 | Declining Trend | -1.189 | 127489 |
| AVO | 2021-08-27 | 20.91 | Declining Trend | -3.866 | 144917 |
| AVO | 2021-08-26 | 20.29 | Declining Trend | -4.497 | 129253 |
| AVO | 2021-08-25 | 20.05 | Declining Trend | -5.175 | 181665 |
| AVO | 2021-08-24 | 19.64 | Declining Trend | -6.105 | 69840 |
| AVO | 2021-08-23 | 19.93 | Declining Trend | -4.719 | 67629 |
| AVO | 2021-08-20 | 19.76 | Declining Trend | -6.275 | 98124 |
| AVO | 2021-08-19 | 19.56 | Declining Trend | -6.628 | 76790 |
| AVO | 2021-08-18 | 19.45 | Declining Trend | -6.537 | 91650 |
| AVO | 2021-08-17 | 19.55 | Declining Trend | -6.604 | 57332 |
| AVO | 2021-08-16 | 19.53 | Declining Trend | -6.743 | 45374 |
| AVO | 2021-08-13 | 19.53 | Declining Trend | -5.933 | 33793 |
| AVO | 2021-08-12 | 19.41 | Declining Trend | -5.486 | 116320 |
| AVO | 2021-08-11 | 19.61 | Declining Trend | -6.139 | 111849 |
| AVO | 2021-08-10 | 19.47 | Declining Trend | -6.548 | 43924 |
| AVO | 2021-08-09 | 19.46 | Declining Trend | -4.343 | 90316 |
| AVO | 2021-08-06 | 19.5 | Declining Trend | -5.038 | 117911 |
| AVO | 2021-08-05 | 19.08 | Declining Trend | -5.437 | 67021 |
| AVO | 2021-08-04 | 18.68 | Declining Trend | -5.698 | 92731 |
| AVO | 2021-08-03 | 19.0 | Declining Trend | -5.213 | 67875 |
| AVO | 2021-08-02 | 19.03 | Declining Trend | -5.47 | 101035 |
| AVO | 2021-07-30 | 19.37 | Declining Trend | -8.369 | 91894 |
| AVO | 2021-07-29 | 19.68 | Declining Trend | -7.83 | 106539 |
| AVO | 2021-07-28 | 19.42 | Declining Trend | -8.399 | 120937 |
| AVO | 2021-07-27 | 19.22 | Declining Trend | -8.667 | 64282 |
| AVO | 2021-07-26 | 19.31 | Declining Trend | -7.336 | 72583 |
| AVO | 2021-07-23 | 19.37 | Declining Trend | -8.785 | 66339 |
| AVO | 2021-07-22 | 19.27 | Declining Trend | -8.938 | 74212 |
| AVO | 2021-07-21 | 19.76 | Declining Trend | -8.349 | 90510 |
| AVO | 2021-07-20 | 19.78 | Declining Trend | -8.589 | 245092 |
| AVO | 2021-07-19 | 19.27 | Declining Trend | -9.992 | 92324 |
| AVO | 2021-07-16 | 19.39 | Declining Trend | -9.005 | 108086 |
| AVO | 2021-07-15 | 19.65 | Declining Trend | -8.14 | 77451 |
| AVO | 2021-07-14 | 19.37 | Declining Trend | -9.343 | 125672 |
| AVO | 2021-07-13 | 20.08 | Declining Trend | -8.679 | 191058 |
| AVO | 2021-07-12 | 20.49 | Declining Trend | -5.622 | 424362 |
| AVO | 2021-07-09 | 20.65 | Declining Trend | -5.733 | 343212 |
| AVO | 2021-07-08 | 20.38 | Declining Trend | -6.468 | 178092 |
| AVO | 2021-07-07 | 20.3 | Declining Trend | -6.563 | 200779 |
| AVO | 2021-07-06 | 20.65 | Declining Trend | -5.501 | 233114 |
| AVO | 2021-07-02 | 20.81 | Declining Trend | -5.307 | 90697 |
| AVO | 2021-07-01 | 20.9 | Declining Trend | -7.782 | 148238 |
| AVO | 2021-06-30 | 20.71 | Declining Trend | -8.349 | 136534 |
| AVO | 2021-06-29 | 20.78 | Declining Trend | -9.803 | 126722 |
| AVO | 2021-06-28 | 20.89 | Declining Trend | -9.655 | 172771 |
| AVO | 2021-06-25 | 21.31 | Declining Trend | -7.9 | 3797819 |
| AVO | 2021-06-24 | 21.66 | Rising Trend | 3.819 | 244607 |
| AVO | 2021-06-23 | 21.43 | Rising Trend | 3.178 | 240249 |
| AVO | 2021-06-22 | 21.7 | Rising Trend | 3.784 | 329127 |
| AVO | 2021-06-21 | 22.05 | Rising Trend | 5.008 | 374820 |
| AVO | 2021-06-18 | 21.06 | Rising Trend | 1.395 | 494558 |
| AVO | 2021-06-17 | 22.53 | Rising Trend | 9.643 | 285359 |
| AVO | 2021-06-16 | 22.61 | Rising Trend | 10.114 | 313207 |
| AVO | 2021-06-15 | 22.42 | Rising Trend | 8.861 | 228812 |
| AVO | 2021-06-14 | 22.3 | Rising Trend | 7.776 | 283913 |
| AVO | 2021-06-11 | 22.69 | Rising Trend | 11.48 | 484364 |
| AVO | 2021-06-10 | 21.88 | Rising Trend | 6.804 | 231729 |
| AVO | 2021-06-09 | 21.93 | Rising Trend | 6.961 | 263036 |
| AVO | 2021-06-08 | 22.0 | Rising Trend | 7.409 | 285874 |
| AVO | 2021-06-07 | 21.99 | Rising Trend | 8.171 | 515562 |
| AVO | 2021-06-04 | 20.3 | Declining Trend | -1.229 | 101665 |
| AVO | 2021-06-03 | 20.24 | Declining Trend | -0.574 | 152798 |
| AVO | 2021-06-02 | 20.48 | Declining Trend | -0.571 | 121679 |
| AVO | 2021-06-01 | 20.44 | Declining Trend | -1.908 | 117318 |
| AVO | 2021-05-28 | 20.31 | Declining Trend | -1.834 | 89559 |
| AVO | 2021-05-27 | 20.47 | Declining Trend | -1.56 | 281249 |
| AVO | 2021-05-26 | 20.32 | Declining Trend | -1.23 | 115798 |
| AVO | 2021-05-25 | 20.11 | Declining Trend | -1.664 | 102451 |
| AVO | 2021-05-24 | 20.64 | Declining Trend | -1.459 | 148976 |
| AVO | 2021-05-21 | 20.29 | Declining Trend | -1.97 | 170977 |
| AVO | 2021-05-20 | 20.43 | Declining Trend | -1.364 | 181799 |
| AVO | 2021-05-19 | 19.54 | Declining Trend | -3.079 | 100057 |
| AVO | 2021-05-18 | 19.7 | Declining Trend | -2.768 | 83627 |
| AVO | 2021-05-17 | 19.55 | Declining Trend | -3.409 | 125819 |
| AVO | 2021-05-14 | 19.69 | Declining Trend | -4.003 | 183964 |
| AVO | 2021-05-13 | 18.94 | Declining Trend | -4.991 | 103259 |
| AVO | 2021-05-12 | 18.91 | Declining Trend | -5.777 | 116885 |
| AVO | 2021-05-11 | 18.36 | Declining Trend | -6.196 | 267332 |
| AVO | 2021-05-10 | 19.77 | Declining Trend | -1.963 | 45367 |
| AVO | 2021-05-07 | 19.85 | Declining Trend | -1.205 | 101037 |
| AVO | 2021-05-06 | 19.34 | Declining Trend | -1.981 | 224670 |
| AVO | 2021-05-05 | 20.48 | Rising Trend | 1.439 | 360314 |
| AVO | 2021-05-04 | 20.27 | Declining Trend | -0.103 | 87358 |
| AVO | 2021-05-03 | 20.5 | Declining Trend | -0.254 | 165099 |
| AVO | 2021-04-30 | 20.2 | Rising Trend | 0.974 | 100371 |
| AVO | 2021-04-29 | 20.38 | Rising Trend | 2.095 | 112725 |
| AVO | 2021-04-28 | 20.43 | Rising Trend | 2.537 | 131407 |
| AVO | 2021-04-27 | 20.32 | Rising Trend | 2.258 | 148564 |
| AVO | 2021-04-26 | 20.06 | Rising Trend | 1.459 | 389948 |
| AVO | 2021-04-23 | 19.92 | Rising Trend | 0.999 | 161242 |
| AVO | 2021-04-22 | 19.69 | Rising Trend | 0.728 | 174686 |
| AVO | 2021-04-21 | 19.81 | Rising Trend | 1.407 | 154196 |
| AVO | 2021-04-20 | 19.6 | Rising Trend | 1.066 | 111626 |
| AVO | 2021-04-19 | 19.63 | Rising Trend | 1.74 | 85230 |
| AVO | 2021-04-16 | 19.91 | Rising Trend | 1.294 | 174281 |
| AVO | 2021-04-15 | 19.97 | Rising Trend | 1.627 | 208476 |
| AVO | 2021-04-14 | 19.86 | Rising Trend | 1.062 | 267662 |
| AVO | 2021-04-13 | 19.53 | Rising Trend | 0.328 | 134628 |
| AVO | 2021-04-12 | 19.63 | Rising Trend | 0.918 | 79948 |
| AVO | 2021-04-09 | 19.88 | Rising Trend | 2.133 | 480154 |
| AVO | 2021-04-08 | 19.83 | Rising Trend | 1.844 | 1162576 |
| AVO | 2021-04-07 | 19.88 | Rising Trend | 3.264 | 162359 |
| AVO | 2021-04-06 | 19.82 | Rising Trend | 2.348 | 483599 |
| AVO | 2021-04-05 | 19.73 | Rising Trend | 1.572 | 163421 |
| AVO | 2021-04-01 | 19.16 | Rising Trend | 2.197 | 220440 |
| AVO | 2021-03-31 | 19.01 | Rising Trend | 2.759 | 298748 |
| AVO | 2021-03-30 | 18.105 | Rising Trend | 0.508 | 709447 |
| AVO | 2021-03-29 | 18.4 | Rising Trend | 2.511 | 299691 |
| AVO | 2021-03-26 | 20.2 | Rising Trend | 6.583 | 108108 |
| AVO | 2021-03-25 | 20.09 | Rising Trend | 6.884 | 99429 |
| AVO | 2021-03-24 | 19.81 | Rising Trend | 4.522 | 105296 |
| AVO | 2021-03-23 | 20.22 | Rising Trend | 6.137 | 146551 |
| AVO | 2021-03-22 | 20.39 | Rising Trend | 6.613 | 199887 |
| AVO | 2021-03-19 | 20.82 | Rising Trend | 8.237 | 238083 |
| AVO | 2021-03-18 | 20.64 | Rising Trend | 7.226 | 171473 |
| AVO | 2021-03-17 | 20.51 | Rising Trend | 7.261 | 117983 |
| AVO | 2021-03-16 | 20.74 | Rising Trend | 6.653 | 168710 |
| AVO | 2021-03-15 | 21.0 | Rising Trend | 7.133 | 196548 |
| AVO | 2021-03-12 | 20.26 | Rising Trend | 6.071 | 250834 |
| AVO | 2021-03-11 | 21.47 | Rising Trend | 9.921 | 353827 |
| AVO | 2021-03-10 | 21.21 | Rising Trend | 8.96 | 100097 |
| AVO | 2021-03-09 | 21.14 | Rising Trend | 9.029 | 91822 |
| AVO | 2021-03-08 | 21.49 | Rising Trend | 8.998 | 138221 |
| AVO | 2021-03-05 | 20.93 | Rising Trend | 9.285 | 135077 |
| AVO | 2021-03-04 | 19.76 | Rising Trend | 9.29 | 182370 |
| AVO | 2021-03-03 | 21.27 | Rising Trend | 12.849 | 71294 |
| AVO | 2021-03-02 | 21.56 | Rising Trend | 13.578 | 179011 |
| AVO | 2021-03-01 | 21.42 | Rising Trend | 13.288 | 87064 |
| AVO | 2021-02-26 | 20.96 | Rising Trend | 11.72 | 53210 |
| AVO | 2021-02-25 | 21.49 | Rising Trend | 12.267 | 62988 |
| AVO | 2021-02-24 | 21.31 | Rising Trend | 10.031 | 144141 |
| AVO | 2021-02-23 | 19.9 | Rising Trend | 9.352 | 130878 |
| AVO | 2021-02-22 | 20.42 | Rising Trend | 10.332 | 129839 |
| AVO | 2021-02-19 | 20.87 | Rising Trend | 11.685 | 58287 |
| AVO | 2021-02-18 | 20.82 | Rising Trend | 12.026 | 103469 |
| AVO | 2021-02-17 | 20.85 | Rising Trend | 11.772 | 92435 |
| AVO | 2021-02-16 | 21.26 | Rising Trend | 11.009 | 100691 |
| AVO | 2021-02-12 | 21.74 | Rising Trend | 11.584 | 85968 |
| AVO | 2021-02-11 | 21.29 | Rising Trend | 11.616 | 86892 |
| AVO | 2021-02-10 | 21.07 | Rising Trend | 12.172 | 62211 |
| AVO | 2021-02-09 | 21.24 | Rising Trend | 12.985 | 61051 |
| AVO | 2021-02-08 | 21.16 | Rising Trend | 13.359 | 86663 |
| AVO | 2021-02-05 | 20.74 | Rising Trend | 12.49 | 128290 |
| AVO | 2021-02-04 | 20.08 | Rising Trend | 12.373 | 148525 |
| AVO | 2021-02-03 | 20.16 | Rising Trend | 14.132 | 205381 |
| AVO | 2021-02-02 | 19.4 | Rising Trend | 13.348 | 168144 |
| AVO | 2021-02-01 | 18.81 | Rising Trend | 12.37 | 343528 |
| AVO | 2021-01-29 | 19.23 | Rising Trend | 14.198 | 363717 |
| AVO | 2021-01-28 | 18.35 | Rising Trend | 9.787 | 512503 |
| AVO | 2021-01-27 | 17.08 | Rising Trend | 3.399 | 405294 |
| AVO | 2021-01-26 | 16.34 | Declining Trend | -1.637 | 151084 |
| AVO | 2021-01-25 | 16.24 | Declining Trend | -0.566 | 168448 |
| AVO | 2021-01-22 | 16.2 | Declining Trend | -0.119 | 154764 |
| AVO | 2021-01-21 | 16.31 | Rising Trend | 0.902 | 176217 |
| AVO | 2021-01-20 | 16.24 | Rising Trend | 1.114 | 516505 |
| AVO | 2021-01-19 | 16.18 | Rising Trend | 0.727 | 425950 |
| AVO | 2021-01-15 | 15.64 | Declining Trend | -2.765 | 159535 |
| AVO | 2021-01-14 | 15.66 | Declining Trend | -2.74 | 232007 |
| AVO | 2021-01-13 | 15.29 | Declining Trend | -3.01 | 252372 |
| AVO | 2021-01-12 | 15.17 | Declining Trend | -2.307 | 139343 |
| AVO | 2021-01-11 | 15.27 | Declining Trend | -1.66 | 204295 |
| AVO | 2021-01-08 | 15.7 | Declining Trend | -0.889 | 253413 |
| AVO | 2021-01-07 | 15.52 | Declining Trend | -1.766 | 148151 |
| AVO | 2021-01-06 | 15.68 | Declining Trend | -1.688 | 347300 |
| AVO | 2021-01-05 | 15.2 | Declining Trend | -7.075 | 334435 |
| AVO | 2021-01-04 | 15.0 | Declining Trend | -7.717 | 269899 |
| AVO | 2020-12-31 | 15.05 | Declining Trend | -7.606 | 129926 |
| AVO | 2020-12-30 | 15.04 | Declining Trend | -7.25 | 112861 |
| AVO | 2020-12-29 | 14.66 | Declining Trend | -8.847 | 100125 |
AVO Income Statement
Annual
| Oct-18 | Oct-19 | Oct-20 | Oct-21 | |
|---|---|---|---|---|
| Total revenues | 860 M | 883 M | 862 M | 892 M |
| Cost of sales | 797 M | 712 M | 720 M | 747 M |
| Gross operating profit | 54 M | 155 M | 125 M | 125 M |
| Selling Gen & administrative expense | 35 M | 48 M | 56 M | 64 M |
| Research & development expense | 0 | 0 | 0 | 0 |
| Operating income | 19 M | 107 M | 68 M | 61 M |
| floaterest income | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 |
| Other income net | 75 M | -2 M | -20 M | 7 M |
| Pre-tax Income (EBT) | 89 M | 96 M | 44 M | 66 M |
| Income taxes | 16 M | 24 M | 15 M | 21 M |
| Net income from total operations | 72 M | 72 M | 29 M | 45 M |
| Minority floaterest | 0 | 0 | 0 | 0 |
| Total net income | 72 M | 72 M | 29 M | 45 M |
| Preferred dividends | N/A | N/A | N/A | N/A |
| Net income available for common | 72 M | 72 M | 29 M | 45 M |
| Depreciation | 9 M | 17 M | 18 M | 20 M |
| Amortization | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 103 M | 123 M | 69 M | 90 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 |
| Basic EPS total | 1.04 | 1.03 | 0.45 | 0.64 |
| Diluted EPS total | 1.04 | 1.03 | 0.45 | 0.63 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!