AVRE
United States flag

Sector: 
   

Industry: 

 
USD
  
  
()
Optionable:   Market Cap:   90-day average vol:

Previous close:   Open:   Bid:   Ask:
52 week range    
   
   
Search for a stock
try excelscreen
twitterstocktwits

Valuation

Returns

Risk

Ranks

Dividends

Analyst Estimates

Financial Health

Technicals

Growth

Profitability

Peers

StockDividendMarket Cap (B)PEPrice ($)
Trendlast: 1.133

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
50.405311999999995-11.711.1337.323   Uptrend Fail Warning50.4150.41

SymbolDateCloseSignalTrendVolume
AVREForward 2048.56   Rising Trend1.13314206
AVREForward 1948.56   Rising Trend1.03314206
AVREForward 1848.56   Rising Trend0.53414206
AVREForward 1748.56   Declining Trend-0.7214206
AVREForward 1648.56   Rising Trend0.14814206
AVREForward 1548.56   Declining Trend-0.1114206
AVREForward 1448.56   Rising Trend3.09114206
AVREForward 1348.56   Rising Trend4.05114206
AVREForward 1248.56   Rising Trend4.17514206
AVREForward 1148.56   Rising Trend3.10314206
AVREForward 1048.56   Rising Trend1.75614206
AVREForward 948.56   Rising Trend1.31814206
AVREForward 848.56   Rising Trend1.72514206
AVREForward 748.56   Rising Trend1.65914206
AVREForward 648.56   Rising Trend0.94714206
AVREForward 548.56   Rising Trend0.69814206
AVREForward 448.56   Rising Trend0.24414206
AVREForward 348.56   Rising Trend1.04114206
AVREForward 248.56   Rising Trend1.85414206
AVREForward 148.56   Rising Trend1.68114206
AVRE2022-05-2748.56   Rising Trend3.19414206
AVRE2022-05-2647.5791   Rising Trend2.11415953
AVRE2022-05-2547.51   Rising Trend1.32235589
AVRE2022-05-2447.31   Declining Trend-0.73639492
AVRE2022-05-2346.98   Declining Trend-1.25237552
AVRE2022-05-2046.48   Declining Trend-3.4819242
AVRE2022-05-1946.14   Declining Trend-0.48993227
AVRE2022-05-1846.08   Rising Trend0.01250503
AVRE2022-05-1747.27   Rising Trend5.87268803
AVRE2022-05-1646.78   Rising Trend1.2955913
AVRE2022-05-1347.0   Rising Trend0.88291415
AVRE2022-05-1245.74   Declining Trend-10.72178768
AVRE2022-05-1145.5791   Declining Trend-11.62113268
AVRE2022-05-1045.6   Declining Trend-11.7152587
AVRE2022-05-0946.1403   Declining Trend-9.70224176
AVRE2022-05-0648.08   Declining Trend-5.29527988
AVRE2022-05-0548.77   Declining Trend-3.91719197
AVRE2022-05-0449.88   Declining Trend-1.04711651
AVRE2022-05-0349.47   Declining Trend-0.70723224
AVRE2022-05-0249.1351   Declining Trend-1.48935400
AVRE2022-04-2950.22   Rising Trend3.23214033
AVRE2022-04-2852.23   Rising Trend5.83914033
AVRE2022-04-2751.663   Rising Trend4.04413743
AVRE2022-04-2651.9026   Rising Trend4.4674360
AVRE2022-04-2552.6   Rising Trend4.69730309
AVRE2022-04-2252.81   Rising Trend4.97812396
AVRE2022-04-2153.7283   Rising Trend6.3999700
AVRE2022-04-2053.9515   Rising Trend7.16513108
AVRE2022-04-1953.22   Rising Trend6.0084117
AVRE2022-04-1852.4616   Rising Trend5.1418055
AVRE2022-04-1452.6554   Rising Trend4.8926712
AVRE2022-04-1352.82   Rising Trend5.4034205
AVRE2022-04-1252.57   Rising Trend6.1089727
AVRE2022-04-1152.71   Rising Trend5.8716712
AVRE2022-04-0853.183   Rising Trend5.1426622
AVRE2022-04-0753.2493   Rising Trend5.03811797
AVRE2022-04-0653.61   Rising Trend5.5575877
AVRE2022-04-0553.1   Rising Trend5.6049563
AVRE2022-04-0453.1841   Rising Trend6.61414618
AVRE2022-04-0153.4596   Rising Trend7.15923421
AVRE2022-03-3152.59   Rising Trend6.26315516
AVRE2022-03-3053.19   Rising Trend7.32316143
AVRE2022-03-2953.4301   Rising Trend6.84824785
AVRE2022-03-2852.1   Rising Trend3.37812965
AVRE2022-03-2551.6762   Rising Trend2.8128506
AVRE2022-03-2451.0308   Rising Trend2.09212164
AVRE2022-03-2350.6805   Rising Trend1.8437303
AVRE2022-03-2251.308   Rising Trend4.69434965
AVRE2022-03-2151.298   Rising Trend4.4288372
AVRE2022-03-1851.55   Rising Trend4.26211964
AVRE2022-03-1751.252   Rising Trend3.39730176
AVRE2022-03-1650.79   Rising Trend2.52129689
AVRE2022-03-1549.9592   Rising Trend0.78130087
AVRE2022-03-1449.74   Declining Trend-0.35441751
AVRE2022-03-1150.01   Declining Trend-0.12615279
AVRE2022-03-1050.44   Rising Trend0.01440414
AVRE2022-03-0950.29   Declining Trend-0.07746109
AVRE2022-03-0849.54   Declining Trend-3.1164904
AVRE2022-03-0749.6421   Declining Trend-2.23733976
AVRE2022-03-0450.59   Rising Trend0.93954020
AVRE2022-03-0350.44   Rising Trend0.77636469
AVRE2022-03-0250.2924   Rising Trend0.30330293
AVRE2022-03-0149.41   Declining Trend-2.92413261
AVRE2022-02-2849.7347   Declining Trend-2.5830440
AVRE2022-02-2550.47   Declining Trend-0.2737060
AVRE2022-02-2449.32   Declining Trend-4.84539316
AVRE2022-02-2348.9   Declining Trend-6.70117989
AVRE2022-02-2249.3061   Declining Trend-6.06112102
AVRE2022-02-1849.6091   Declining Trend-6.05510724
AVRE2022-02-1749.91   Declining Trend-5.87110930
AVRE2022-02-1650.2565   Declining Trend-5.81412238
AVRE2022-02-1549.9095   Declining Trend-5.86212980
AVRE2022-02-1449.6   Declining Trend-6.41126045
AVRE2022-02-1150.02   Declining Trend-5.6619275
AVRE2022-02-1050.62   Declining Trend-5.19312740
AVRE2022-02-0951.5316   Declining Trend-4.75414099
AVRE2022-02-0850.5331   Declining Trend-5.7318795
AVRE2022-02-0750.7106   Declining Trend-6.0037898
AVRE2022-02-0450.965   Declining Trend-5.4498126
AVRE2022-02-0351.5659   Declining Trend-4.3993390
AVRE2022-02-0251.9603   Declining Trend-4.67817210
AVRE2022-02-0151.3791   Declining Trend-6.0628312
AVRE2022-01-3151.5301   Declining Trend-6.25711241
AVRE2022-01-2850.8795   Declining Trend-6.98417673
AVRE2022-01-2749.7595   Declining Trend-8.7939628
AVRE2022-01-2650.44   Declining Trend-8.35531149
AVRE2022-01-2551.0149   Declining Trend-6.85348844
AVRE2022-01-2451.1602   Declining Trend-6.3325535
AVRE2022-01-2151.26   Declining Trend-6.13412335
AVRE2022-01-2051.32   Declining Trend-6.01819773
AVRE2022-01-1951.9484   Declining Trend-4.81711769
AVRE2022-01-1852.44   Declining Trend-4.19816707
AVRE2022-01-1452.9025   Declining Trend-3.4555926
AVRE2022-01-1353.28   Declining Trend-3.4911180
AVRE2022-01-1253.4747   Declining Trend-3.17310169
AVRE2022-01-1153.2388   Declining Trend-4.09713631
AVRE2022-01-1053.2289   Declining Trend-4.02710832
AVRE2022-01-0753.56   Declining Trend-3.99816202
AVRE2022-01-0653.9   Declining Trend-3.2538241
AVRE2022-01-0553.99   Declining Trend-3.11525043
AVRE2022-01-0455.31   Declining Trend-0.04417959
AVRE2022-01-0355.44   Rising Trend0.27419447
AVRE2021-12-3155.8361   Rising Trend0.96526
AVRE2021-12-3055.6517   Rising Trend0.84918363
AVRE2021-12-2955.5   Rising Trend0.7589804
AVRE2021-12-2855.0857   Rising Trend0.4459086

AVRE Income Statement

Annual

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!