Allied World Assurance Company Holdings, AG
AWH
NSC
Sector: Manufacturing
Industry: Surgical and Medical Instrument Manufacturing
0.73
USD
0.14
(24.66%)
Optionable: Yes Market Cap: 76 M 90-day average vol: 988,741
Previous close: 0.5875 Open: 0.6 Bid: 0.73 Ask: 0.73
52 week range
0.32 5.32
Last updated: Monday 4th July 2022
Metrics
Valuation
Price per Sales TTM ($) | 10.55 |
Price per Book TTM ($) | 3.51 |
PE Ratio (TTM) | -2.20 |
Book Value per Share ($) | 0.19 |
5 Year PE Range-34.7 |
Returns
7 Day Return | 7.55% | |
1 Month Return | 45.00% | |
3 Month Return | -32.81% | |
1 Year Return | -85.67% | |
3 Year Return | -14.39% | |
5 Year Return | -60.41% | |
YTD Return | -58.62% |
Risk
Custom Beta One Year | 1.77 |
Custom Beta Three Years | 0.91 |
Beneish M Score | 0.63 |
Altman Z Score | -14.42 |
Financial Health
Technicals
RSI (14 Day) | 59.64 |
14 Day SMA ($) | 0.59 |
14 Day EMA ($) | 0.61 |
Money Flow Index | 46.04 |
Average True Range | 0.11 |
50 Day SMA ($) | 0.60 |
200 Day SMA ($) | 1.57 |
ADX | 30.08 |
MACD | 0.01 |
Growth
Free Cash Flow QoQ Growth | 33.55% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | 0.00% |
Revenue QoQ Growth | 2.27% |
EPS YoY Growth | 0.00% |
Profitability
Return on Assets TTM (%) | -78.07 |
Profit Margin TTM (%) | -498.7 |
Return on Equity TTM (%) | -98.41 |
Return on Capital TTM (%) | -84.6 |
Interest Coverage Ratio | -1,944.00 |
Gross Margin TTM (%) | 47.4 |
Chart
News
Aspira Women’s Health Announces Appointment of Celeste Fralick, Ph.D., to its Board of Directors
Yahoo Finance 2/28/2022
Aspira Women’s Health picks internal executive for CEO role
Seeking Alpha 2/24/2022
Valerie Palmieri Elevated to Executive Chair of the Board; Nicole Sandford Appointed President and CEO
Yahoo Finance 2/24/2022
Aspira Women’s Health, Inc. Expands Senior Leadership Team with Addition of Mr. Michael Newton as Head of Sales and Marketing
Yahoo Finance 2/22/2022
Aspira Women’s Health to Participate in the Upcoming Winter Wonderland Best Ideas Conference
Yahoo Finance 2/8/2022
Aspira Women's Health (NASDAQ:AWH) shareholders have endured a 86% loss from investing in the stock a year ago
Yahoo Finance 2/1/2022
Aspira Women's Health to cover 465K more participants in state Medicaid programs
Seeking Alpha 1/31/2022
Aspira Women’s Health Announces the Addition of 465,000 Covered Lives Through Medicaid Credentialing
Yahoo Finance 1/31/2022
36 of the Best Ideas Companies to Present at the 2nd Annual Winter Wonderland Virtual Investor Conference on February 8th - 11th, 2022
Yahoo Finance 1/28/2022
Aspira Women’s Health reports Q4 updates; partners Axia on genetics platform
Seeking Alpha 1/5/2022
Aspira Women’s Health Announces Fourth Quarter Operational Metrics and Provides Updates on Its OvaWatch and EndoCheck Programs
Yahoo Finance 1/5/2022
Aspira Women’s Health Executes an Agreement with Axia Women’s Health to Launch Aspira Synergy Genetics Platform
Yahoo Finance 1/5/2022
Aspira Women’s Health Appoints Minh Merchant as General Counsel
Yahoo Finance 1/5/2022
Is Aspira Women's Health (NASDAQ:AWH) Using Debt In A Risky Way?
Yahoo Finance 12/3/2021
Aspira Women's Health Inc. (AWH) CEO Valerie Palmieri on Q3 2021 Earnings Call Transcript
Seeking Alpha 11/10/2021
Aspira Women’s Health EPS misses by $0.02, beats on revenue
Seeking Alpha 11/10/2021
Aspira Women’s Health Reports Third Quarter 2021 Financial Results
Yahoo Finance 11/10/2021
Earnings Preview: Aspira (AWH) Q3 Earnings Expected to Decline
Yahoo Finance 11/3/2021
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: 13.589
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 0.598548 | -5.669 | 13.589 | 14.149 | Rising Trend | 0.6 | 0.6 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| AWH | Forward 20 | 0.7324 | Rising Trend | 8.637 | 757806 |
| AWH | Forward 19 | 0.7324 | Rising Trend | 8.537 | 757806 |
| AWH | Forward 18 | 0.7324 | Rising Trend | 8.39 | 757806 |
| AWH | Forward 17 | 0.7324 | Rising Trend | 8.381 | 757806 |
| AWH | Forward 16 | 0.7324 | Rising Trend | 8.214 | 757806 |
| AWH | Forward 15 | 0.7324 | Rising Trend | 8.122 | 757806 |
| AWH | Forward 14 | 0.7324 | Rising Trend | 8.059 | 757806 |
| AWH | Forward 13 | 0.7324 | Rising Trend | 8.053 | 757806 |
| AWH | Forward 12 | 0.7324 | Rising Trend | 12.439 | 757806 |
| AWH | Forward 11 | 0.7324 | Rising Trend | 12.469 | 757806 |
| AWH | Forward 10 | 0.7324 | Rising Trend | 12.505 | 757806 |
| AWH | Forward 9 | 0.7324 | Rising Trend | 11.512 | 757806 |
| AWH | Forward 8 | 0.7324 | Rising Trend | 11.71 | 757806 |
| AWH | Forward 7 | 0.7324 | Rising Trend | 11.796 | 757806 |
| AWH | Forward 6 | 0.7324 | Rising Trend | 11.988 | 757806 |
| AWH | Forward 5 | 0.7324 | Rising Trend | 11.897 | 757806 |
| AWH | Forward 4 | 0.7324 | Rising Trend | 12.065 | 757806 |
| AWH | Forward 3 | 0.7324 | Rising Trend | 12.001 | 757806 |
| AWH | Forward 2 | 0.7324 | Rising Trend | 12.206 | 757806 |
| AWH | Forward 1 | 0.7324 | Rising Trend | 12.157 | 757806 |
| AWH | 2022-07-01 | 0.7324 | Rising Trend | 13.589 | 757806 |
| AWH | 2022-06-30 | 0.5875 | Rising Trend | 12.465 | 401124 |
| AWH | 2022-06-29 | 0.6313 | Rising Trend | 12.528 | 360051 |
| AWH | 2022-06-28 | 0.678 | Rising Trend | 12.534 | 1675827 |
| AWH | 2022-06-27 | 0.681 | Rising Trend | 12.607 | 2982808 |
| AWH | 2022-06-24 | 0.5144 | Rising Trend | 7.307 | 8410459 |
| AWH | 2022-06-23 | 0.516 | Rising Trend | 7.378 | 780490 |
| AWH | 2022-06-22 | 0.5555 | Rising Trend | 7.465 | 543954 |
| AWH | 2022-06-21 | 0.5001 | Rising Trend | 11.753 | 542857 |
| AWH | 2022-06-17 | 0.5778 | Rising Trend | 12.318 | 469869 |
| AWH | 2022-06-16 | 0.5764 | Rising Trend | 12.337 | 352394 |
| AWH | 2022-06-15 | 0.6169 | Rising Trend | 11.507 | 384100 |
| AWH | 2022-06-14 | 0.5357 | Rising Trend | 11.197 | 278429 |
| AWH | 2022-06-13 | 0.5584 | Rising Trend | 11.269 | 538150 |
| AWH | 2022-06-10 | 0.5937 | Rising Trend | 11.624 | 402463 |
| AWH | 2022-06-09 | 0.615 | Rising Trend | 11.65 | 646264 |
| AWH | 2022-06-08 | 0.7267 | Rising Trend | 12.299 | 776125 |
| AWH | 2022-06-07 | 0.6729 | Rising Trend | 11.875 | 1016825 |
| AWH | 2022-06-06 | 0.5835 | Rising Trend | 11.196 | 1008705 |
| AWH | 2022-06-03 | 0.5051 | Rising Trend | 10.33 | 467946 |
| AWH | 2022-06-02 | 0.5071 | Rising Trend | 10.509 | 741515 |
| AWH | 2022-06-01 | 0.5616 | Rising Trend | 10.89 | 355885 |
| AWH | 2022-05-31 | 0.59 | Rising Trend | 10.887 | 1455075 |
| AWH | 2022-05-27 | 0.5513 | Rising Trend | 10.12 | 463214 |
| AWH | 2022-05-26 | 0.5175 | Rising Trend | 10.223 | 1169515 |
| AWH | 2022-05-25 | 0.4204 | Rising Trend | 8.736 | 751538 |
| AWH | 2022-05-24 | 0.4529 | Rising Trend | 8.943 | 400474 |
| AWH | 2022-05-23 | 0.4904 | Rising Trend | 8.77 | 496250 |
| AWH | 2022-05-20 | 0.5574 | Rising Trend | 13.587 | 492825 |
| AWH | 2022-05-19 | 0.5501 | Rising Trend | 13.741 | 692976 |
| AWH | 2022-05-18 | 0.5801 | Rising Trend | 14.149 | 621650 |
| AWH | 2022-05-17 | 0.5703 | Rising Trend | 13.226 | 779830 |
| AWH | 2022-05-16 | 0.58 | Rising Trend | 13.16 | 13957248 |
| AWH | 2022-05-13 | 0.4511 | Declining Trend | -5.112 | 1332857 |
| AWH | 2022-05-12 | 0.4168 | Declining Trend | -5.515 | 623125 |
| AWH | 2022-05-11 | 0.4003 | Declining Trend | -5.669 | 1912167 |
| AWH | 2022-05-10 | 0.5918 | Declining Trend | -1.946 | 484030 |
| AWH | 2022-05-09 | 0.5694 | Declining Trend | -1.991 | 478455 |
| AWH | 2022-05-06 | 0.6491 | Declining Trend | -1.569 | 203017 |
| AWH | 2022-05-05 | 0.6533 | Declining Trend | -1.745 | 230746 |
| AWH | 2022-05-04 | 0.7034 | Declining Trend | -1.699 | 368093 |
| AWH | 2022-05-03 | 0.6515 | Declining Trend | -1.553 | 267563 |
| AWH | 2022-05-02 | 0.7 | Declining Trend | -1.433 | 615004 |
| AWH | 2022-04-29 | 0.6364 | Declining Trend | -2.048 | 521643 |
| AWH | 2022-04-28 | 0.7025 | Declining Trend | -1.493 | 391995 |
| AWH | 2022-04-27 | 0.7477 | Declining Trend | -1.611 | 275060 |
| AWH | 2022-04-26 | 0.756 | Declining Trend | -1.556 | 435616 |
| AWH | 2022-04-25 | 0.785 | Declining Trend | -2.196 | 664830 |
| AWH | 2022-04-22 | 0.7859 | Declining Trend | -2.269 | 528404 |
| AWH | 2022-04-21 | 0.8398 | Declining Trend | -2.051 | 509851 |
| AWH | 2022-04-20 | 0.8721 | Declining Trend | -1.907 | 485769 |
| AWH | 2022-04-19 | 0.9074 | Declining Trend | -1.612 | 622424 |
| AWH | 2022-04-18 | 0.949 | Declining Trend | -1.772 | 540422 |
| AWH | 2022-04-14 | 1.02 | Declining Trend | -1.711 | 492157 |
| AWH | 2022-04-13 | 1.05 | Declining Trend | -1.53 | 419456 |
| AWH | 2022-04-12 | 1.02 | Declining Trend | -1.643 | 669015 |
| AWH | 2022-04-11 | 0.958 | Declining Trend | -2.124 | 519104 |
| AWH | 2022-04-08 | 0.907 | Declining Trend | -2.408 | 469760 |
| AWH | 2022-04-07 | 0.9459 | Declining Trend | -2.699 | 422975 |
| AWH | 2022-04-06 | 0.9501 | Declining Trend | -2.874 | 295675 |
| AWH | 2022-04-05 | 1.03 | Declining Trend | -2.618 | 359404 |
| AWH | 2022-04-04 | 1.09 | Declining Trend | -2.337 | 378411 |
| AWH | 2022-04-01 | 1.05 | Declining Trend | -2.18 | 363748 |
| AWH | 2022-03-31 | 1.04 | Declining Trend | -2.393 | 408567 |
| AWH | 2022-03-30 | 1.03 | Declining Trend | -2.236 | 282843 |
| AWH | 2022-03-29 | 1.1 | Declining Trend | -2.418 | 493434 |
| AWH | 2022-03-28 | 1.04 | Declining Trend | -2.575 | 338759 |
| AWH | 2022-03-25 | 1.0 | Declining Trend | -3.467 | 611052 |
| AWH | 2022-03-24 | 1.1 | Declining Trend | -2.715 | 543188 |
| AWH | 2022-03-23 | 0.9601 | Declining Trend | -3.595 | 959066 |
| AWH | 2022-03-22 | 1.06 | Declining Trend | -1.896 | 428039 |
| AWH | 2022-03-21 | 1.06 | Declining Trend | -1.693 | 664036 |
| AWH | 2022-03-18 | 1.19 | Declining Trend | -1.381 | 542883 |
| AWH | 2022-03-17 | 1.04 | Declining Trend | -2.601 | 362298 |
| AWH | 2022-03-16 | 0.915 | Declining Trend | -3.124 | 536360 |
| AWH | 2022-03-15 | 0.9221 | Declining Trend | -3.839 | 187310 |
| AWH | 2022-03-14 | 0.8819 | Declining Trend | -4.43 | 895394 |
| AWH | 2022-03-11 | 0.9693 | Declining Trend | -3.371 | 438832 |
| AWH | 2022-03-10 | 1.04 | Declining Trend | -1.175 | 261803 |
| AWH | 2022-03-09 | 1.08 | Declining Trend | -1.204 | 308161 |
| AWH | 2022-03-08 | 1.04 | Declining Trend | -3.367 | 276289 |
| AWH | 2022-03-07 | 0.9896 | Declining Trend | -4.355 | 319573 |
| AWH | 2022-03-04 | 0.9732 | Declining Trend | -4.984 | 409547 |
| AWH | 2022-03-03 | 0.991 | Declining Trend | -4.627 | 522052 |
| AWH | 2022-03-02 | 1.02 | Declining Trend | -4.055 | 268550 |
| AWH | 2022-03-01 | 1.05 | Declining Trend | -4.654 | 305871 |
| AWH | 2022-02-28 | 1.09 | Declining Trend | -3.34 | 458659 |
| AWH | 2022-02-25 | 1.15 | Declining Trend | -3.8 | 222998 |
| AWH | 2022-02-24 | 1.09 | Declining Trend | -7.796 | 585997 |
| AWH | 2022-02-23 | 1.0 | Declining Trend | -6.345 | 255529 |
| AWH | 2022-02-22 | 1.03 | Declining Trend | -7.137 | 387434 |
| AWH | 2022-02-18 | 1.04 | Declining Trend | -7.126 | 310735 |
| AWH | 2022-02-17 | 1.07 | Declining Trend | -7.652 | 441519 |
| AWH | 2022-02-16 | 1.18 | Declining Trend | -6.52 | 327022 |
| AWH | 2022-02-15 | 1.18 | Declining Trend | -7.896 | 554770 |
| AWH | 2022-02-14 | 1.07 | Declining Trend | -10.156 | 348864 |
| AWH | 2022-02-11 | 1.15 | Declining Trend | -14.133 | 387199 |
| AWH | 2022-02-10 | 1.19 | Declining Trend | -14.223 | 356367 |
| AWH | 2022-02-09 | 1.26 | Declining Trend | -11.794 | 573743 |
| AWH | 2022-02-08 | 1.2 | Declining Trend | -12.326 | 259246 |
| AWH | 2022-02-07 | 1.19 | Declining Trend | -14.277 | 656078 |
| AWH | 2022-02-04 | 1.17 | Declining Trend | -15.078 | 296248 |
| AWH | 2022-02-03 | 1.11 | Declining Trend | -16.428 | 481936 |
| AWH | 2022-02-02 | 1.15 | Declining Trend | -15.821 | 311742 |
| AWH | 2022-02-01 | 1.24 | Declining Trend | -15.01 | 583902 |
| AWH | 2022-01-31 | 1.21 | Declining Trend | -15.519 | 921587 |
| AWH | 2022-01-28 | 1.08 | Declining Trend | -15.049 | 453677 |
| AWH | 2022-01-27 | 1.03 | Declining Trend | -16.669 | 588860 |
| AWH | 2022-01-26 | 1.1 | Declining Trend | -19.989 | 456574 |
| AWH | 2022-01-25 | 1.135 | Declining Trend | -17.869 | 358777 |
| AWH | 2022-01-24 | 1.13 | Declining Trend | -18.894 | 1693734 |
| AWH | 2022-01-21 | 1.11 | Declining Trend | -19.16 | 2055264 |
| AWH | 2022-01-20 | 1.2 | Declining Trend | -17.829 | 864149 |
| AWH | 2022-01-19 | 1.23 | Declining Trend | -16.912 | 1917590 |
| AWH | 2022-01-18 | 1.26 | Declining Trend | -17.749 | 1111502 |
| AWH | 2022-01-14 | 1.33 | Declining Trend | -18.807 | 1407474 |
| AWH | 2022-01-13 | 1.31 | Declining Trend | -23.38 | 1113869 |
| AWH | 2022-01-12 | 1.4 | Declining Trend | -22.493 | 786709 |
| AWH | 2022-01-11 | 1.47 | Declining Trend | -19.937 | 883064 |
| AWH | 2022-01-10 | 1.48 | Declining Trend | -20.101 | 700993 |
| AWH | 2022-01-07 | 1.46 | Declining Trend | -22.01 | 534547 |
| AWH | 2022-01-06 | 1.52 | Declining Trend | -22.699 | 569837 |
| AWH | 2022-01-05 | 1.6 | Declining Trend | -23.368 | 1515210 |
| AWH | 2022-01-04 | 1.71 | Declining Trend | -21.272 | 382604 |
| AWH | 2022-01-03 | 1.81 | Declining Trend | -20.32 | 465472 |
| AWH | 2021-12-31 | 1.77 | Declining Trend | -20.795 | 695764 |
| AWH | 2021-12-30 | 1.93 | Declining Trend | -18.106 | 716933 |
| AWH | 2021-12-29 | 1.77 | Declining Trend | -20.325 | 606279 |
| AWH | 2021-12-28 | 1.74 | Declining Trend | -24.09 | 475655 |
| AWH | 2021-12-27 | 1.81 | Declining Trend | -22.613 | 631412 |
| AWH | 2021-12-23 | 1.89 | Declining Trend | -22.703 | 852071 |
| AWH | 2021-12-22 | 1.86 | Declining Trend | -22.896 | 436357 |
| AWH | 2021-12-21 | 1.91 | Declining Trend | -22.939 | 491948 |
| AWH | 2021-12-20 | 1.81 | Declining Trend | -22.804 | 888342 |
| AWH | 2021-12-17 | 1.85 | Declining Trend | -22.28 | 1863665 |
| AWH | 2021-12-16 | 1.68 | Declining Trend | -27.432 | 1467093 |
| AWH | 2021-12-15 | 1.63 | Declining Trend | -32.502 | 2629739 |
| AWH | 2021-12-14 | 1.64 | Declining Trend | -32.121 | 735442 |
| AWH | 2021-12-13 | 1.71 | Declining Trend | -29.315 | 858486 |
| AWH | 2021-12-10 | 1.76 | Declining Trend | -29.221 | 2540268 |
| AWH | 2021-12-09 | 1.89 | Declining Trend | -27.626 | 2014312 |
| AWH | 2021-12-08 | 1.99 | Declining Trend | -26.394 | 4446787 |
| AWH | 2021-12-07 | 1.96 | Declining Trend | -29.304 | 4307159 |
| AWH | 2021-12-06 | 1.74 | Declining Trend | -38.418 | 1393930 |
| AWH | 2021-12-03 | 1.72 | Declining Trend | -37.895 | 4442461 |
| AWH | 2021-12-02 | 1.91 | Declining Trend | -29.796 | 3052377 |
| AWH | 2021-12-01 | 2.02 | Declining Trend | -24.815 | 5672492 |
| AWH | 2021-11-30 | 2.08 | Declining Trend | -22.49 | 4099277 |
| AWH | 2021-11-29 | 2.05 | Declining Trend | -27.348 | 4120745 |
| AWH | 2021-11-26 | 2.01 | Declining Trend | -27.754 | 1344470 |
| AWH | 2021-11-24 | 2.17 | Declining Trend | -27.089 | 2629844 |
| AWH | 2021-11-23 | 2.01 | Declining Trend | -31.328 | 2591829 |
| AWH | 2021-11-22 | 2.04 | Declining Trend | -30.728 | 3454213 |
| AWH | 2021-11-19 | 2.48 | Declining Trend | -14.653 | 2764377 |
| AWH | 2021-11-18 | 2.16 | Declining Trend | -23.393 | 2397653 |
| AWH | 2021-11-17 | 2.43 | Declining Trend | -18.14 | 2119632 |
| AWH | 2021-11-16 | 2.47 | Declining Trend | -21.264 | 1321058 |
| AWH | 2021-11-15 | 2.55 | Declining Trend | -20.626 | 1950805 |
| AWH | 2021-11-12 | 2.35 | Declining Trend | -24.623 | 2423340 |
| AWH | 2021-11-11 | 2.57 | Declining Trend | -19.781 | 1923557 |
| AWH | 2021-11-10 | 2.75 | Declining Trend | -16.143 | 2906275 |
| AWH | 2021-11-09 | 3.26 | Declining Trend | -1.526 | 1696079 |
| AWH | 2021-11-08 | 3.38 | Declining Trend | -0.217 | 735137 |
| AWH | 2021-11-05 | 3.23 | Declining Trend | -1.255 | 1222330 |
| AWH | 2021-11-04 | 3.26 | Declining Trend | -0.432 | 538329 |
| AWH | 2021-11-03 | 3.19 | Declining Trend | -0.704 | 745063 |
| AWH | 2021-11-02 | 3.11 | Declining Trend | -0.795 | 886587 |
| AWH | 2021-11-01 | 3.41 | Rising Trend | 1.047 | 1096631 |
| AWH | 2021-10-29 | 3.35 | Rising Trend | 0.549 | 876316 |
| AWH | 2021-10-28 | 3.24 | Declining Trend | -1.564 | 725281 |
| AWH | 2021-10-27 | 3.06 | Declining Trend | -2.711 | 1167581 |
| AWH | 2021-10-26 | 2.9 | Declining Trend | -4.413 | 757252 |
| AWH | 2021-10-25 | 3.26 | Declining Trend | -1.66 | 117056 |
| AWH | 2021-10-22 | 3.23 | Declining Trend | -1.808 | 238809 |
| AWH | 2021-10-21 | 3.26 | Declining Trend | -0.314 | 137596 |
| AWH | 2021-10-20 | 3.22 | Declining Trend | -0.668 | 302546 |
| AWH | 2021-10-19 | 3.18 | Declining Trend | -0.948 | 208404 |
| AWH | 2021-10-18 | 3.06 | Declining Trend | -1.102 | 257695 |
| AWH | 2021-10-15 | 3.14 | Declining Trend | -1.32 | 333272 |
| AWH | 2021-10-14 | 3.08 | Declining Trend | -1.746 | 653198 |
| AWH | 2021-10-13 | 3.19 | Declining Trend | -1.379 | 100262 |
| AWH | 2021-10-12 | 3.2 | Declining Trend | -1.924 | 364750 |
| AWH | 2021-10-11 | 3.01 | Declining Trend | -2.711 | 467232 |
| AWH | 2021-10-08 | 3.2 | Declining Trend | -1.934 | 233844 |
| AWH | 2021-10-07 | 3.43 | Declining Trend | -0.909 | 363518 |
| AWH | 2021-10-06 | 3.21 | Declining Trend | -2.053 | 273044 |
| AWH | 2021-10-05 | 3.27 | Declining Trend | -1.904 | 379332 |
| AWH | 2021-10-04 | 3.16 | Declining Trend | -2.707 | 391624 |
| AWH | 2021-10-01 | 3.25 | Declining Trend | -2.285 | 295701 |
| AWH | 2021-09-30 | 3.25 | Declining Trend | -3.456 | 324779 |
| AWH | 2021-09-29 | 3.19 | Declining Trend | -3.538 | 309364 |
| AWH | 2021-09-28 | 3.2 | Declining Trend | -3.443 | 313377 |
| AWH | 2021-09-27 | 3.38 | Declining Trend | -3.291 | 337666 |
| AWH | 2021-09-24 | 3.28 | Declining Trend | -3.434 | 960189 |
| AWH | 2021-09-23 | 3.68 | Rising Trend | 1.897 | 666925 |
| AWH | 2021-09-22 | 3.55 | Rising Trend | 0.798 | 410882 |
| AWH | 2021-09-21 | 3.49 | Rising Trend | 0.412 | 247463 |
| AWH | 2021-09-20 | 3.48 | Declining Trend | -0.046 | 355196 |
| AWH | 2021-09-17 | 3.67 | Rising Trend | 0.469 | 1732832 |
| AWH | 2021-09-16 | 3.31 | Declining Trend | -5.808 | 647492 |
| AWH | 2021-09-15 | 3.38 | Declining Trend | -6.025 | 500866 |
| AWH | 2021-09-14 | 3.48 | Declining Trend | -6.003 | 806126 |
| AWH | 2021-09-13 | 3.42 | Declining Trend | -6.744 | 754519 |
| AWH | 2021-09-10 | 3.49 | Declining Trend | -6.201 | 649178 |
| AWH | 2021-09-09 | 3.6 | Declining Trend | -5.22 | 394664 |
| AWH | 2021-09-08 | 3.49 | Declining Trend | -6.008 | 253130 |
| AWH | 2021-09-07 | 3.57 | Declining Trend | -5.672 | 347038 |
| AWH | 2021-09-03 | 3.76 | Declining Trend | -5.238 | 225373 |
| AWH | 2021-09-02 | 3.8 | Declining Trend | -4.764 | 543652 |
| AWH | 2021-09-01 | 3.69 | Declining Trend | -5.627 | 598862 |
| AWH | 2021-08-31 | 3.81 | Declining Trend | -4.983 | 224705 |
| AWH | 2021-08-30 | 3.61 | Declining Trend | -5.343 | 306022 |
| AWH | 2021-08-27 | 3.69 | Declining Trend | -5.397 | 347209 |
| AWH | 2021-08-26 | 3.6 | Declining Trend | -5.321 | 337304 |
| AWH | 2021-08-25 | 3.59 | Declining Trend | -5.569 | 391166 |
| AWH | 2021-08-24 | 3.69 | Declining Trend | -5.334 | 395189 |
| AWH | 2021-08-23 | 3.6 | Declining Trend | -5.888 | 704565 |
| AWH | 2021-08-20 | 3.59 | Declining Trend | -5.855 | 692830 |
| AWH | 2021-08-19 | 3.52 | Declining Trend | -6.203 | 400229 |
| AWH | 2021-08-18 | 3.69 | Declining Trend | -5.306 | 357093 |
| AWH | 2021-08-17 | 3.76 | Declining Trend | -5.87 | 428036 |
| AWH | 2021-08-16 | 3.89 | Declining Trend | -5.241 | 741069 |
| AWH | 2021-08-13 | 4.0 | Declining Trend | -4.395 | 685858 |
| AWH | 2021-08-12 | 4.01 | Declining Trend | -4.427 | 421004 |
| AWH | 2021-08-11 | 4.09 | Declining Trend | -3.896 | 649306 |
| AWH | 2021-08-10 | 4.23 | Declining Trend | -3.459 | 404724 |
| AWH | 2021-08-09 | 4.49 | Declining Trend | -2.183 | 167988 |
| AWH | 2021-08-06 | 4.49 | Declining Trend | -2.627 | 217053 |
| AWH | 2021-08-05 | 4.47 | Declining Trend | -2.503 | 376336 |
| AWH | 2021-08-04 | 4.4 | Declining Trend | -3.317 | 364722 |
| AWH | 2021-08-03 | 4.5 | Declining Trend | -3.123 | 267354 |
| AWH | 2021-08-02 | 4.6 | Declining Trend | -2.974 | 222573 |
| AWH | 2021-07-30 | 4.48 | Declining Trend | -3.734 | 228341 |
| AWH | 2021-07-29 | 4.5 | Declining Trend | -3.364 | 300060 |
| AWH | 2021-07-28 | 4.74 | Declining Trend | -2.909 | 342942 |
| AWH | 2021-07-27 | 4.71 | Declining Trend | -2.958 | 192610 |
| AWH | 2021-07-26 | 4.74 | Declining Trend | -2.95 | 168847 |
| AWH | 2021-07-23 | 4.88 | Declining Trend | -2.175 | 185644 |
| AWH | 2021-07-22 | 4.91 | Declining Trend | -1.66 | 85360 |
| AWH | 2021-07-21 | 4.99 | Declining Trend | -1.579 | 250400 |
| AWH | 2021-07-20 | 4.9 | Declining Trend | -2.642 | 287644 |
| AWH | 2021-07-19 | 4.75 | Declining Trend | -2.974 | 219400 |
| AWH | 2021-07-16 | 4.74 | Declining Trend | -2.888 | 263891 |
| AWH | 2021-07-15 | 4.82 | Declining Trend | -2.838 | 381073 |
| AWH | 2021-07-14 | 4.64 | Declining Trend | -3.148 | 524737 |
| AWH | 2021-07-13 | 4.97 | Declining Trend | -2.097 | 364684 |
| AWH | 2021-07-12 | 5.19 | Declining Trend | -1.07 | 269701 |
| AWH | 2021-07-09 | 5.24 | Declining Trend | -1.341 | 410649 |
| AWH | 2021-07-08 | 5.25 | Declining Trend | -1.25 | 434262 |
| AWH | 2021-07-07 | 5.0 | Declining Trend | -2.976 | 443427 |
| AWH | 2021-07-06 | 5.11 | Declining Trend | -3.262 | 302537 |
| AWH | 2021-07-02 | 5.18 | Declining Trend | -3.007 | 334156 |
| AWH | 2021-07-01 | 5.48 | Declining Trend | -2.096 | 232112 |
| AWH | 2021-06-30 | 5.62 | Declining Trend | -1.453 | 257600 |
| AWH | 2021-06-29 | 5.68 | Declining Trend | -2.567 | 184686 |
| AWH | 2021-06-28 | 5.75 | Declining Trend | -1.762 | 319372 |
| AWH | 2021-06-25 | 5.84 | Declining Trend | -1.104 | 2516005 |
| AWH | 2021-06-24 | 5.9 | Rising Trend | 0.432 | 513845 |
| AWH | 2021-06-23 | 5.7 | Declining Trend | -0.631 | 360169 |
| AWH | 2021-06-22 | 5.57 | Declining Trend | -1.36 | 499714 |
| AWH | 2021-06-21 | 5.66 | Declining Trend | -2.146 | 338764 |
| AWH | 2021-06-18 | 5.64 | Declining Trend | -2.325 | 547003 |
| AWH | 2021-06-17 | 5.9 | Declining Trend | -0.692 | 335050 |
| AWH | 2021-06-16 | 5.85 | Declining Trend | -1.712 | 303356 |
| AWH | 2021-06-15 | 5.78 | Rising Trend | 0.595 | 318537 |
| AWH | 2021-06-14 | 5.93 | Rising Trend | 0.454 | 237257 |
| AWH | 2021-06-11 | 5.87 | Rising Trend | 1.293 | 257729 |
| AWH | 2021-06-10 | 5.96 | Rising Trend | 1.399 | 292932 |
| AWH | 2021-06-09 | 5.91 | Rising Trend | 1.988 | 550817 |
| AWH | 2021-06-08 | 6.07 | Rising Trend | 2.275 | 525093 |
| AWH | 2021-06-07 | 6.04 | Rising Trend | 1.583 | 511903 |
| AWH | 2021-06-04 | 5.93 | Rising Trend | 0.343 | 384921 |
| AWH | 2021-06-03 | 5.91 | Rising Trend | 0.3 | 455146 |
| AWH | 2021-06-02 | 5.56 | Declining Trend | -1.373 | 311241 |
| AWH | 2021-06-01 | 5.63 | Declining Trend | -1.55 | 296666 |
| AWH | 2021-05-28 | 5.59 | Declining Trend | -1.043 | 232788 |
| AWH | 2021-05-27 | 5.44 | Declining Trend | -1.521 | 954732 |
| AWH | 2021-05-26 | 5.39 | Declining Trend | -1.342 | 489191 |
| AWH | 2021-05-25 | 5.37 | Declining Trend | -2.702 | 412308 |
| AWH | 2021-05-24 | 5.51 | Declining Trend | -2.604 | 493752 |
| AWH | 2021-05-21 | 5.54 | Declining Trend | -3.842 | 461060 |
| AWH | 2021-05-20 | 5.7 | Declining Trend | -3.784 | 674581 |
| AWH | 2021-05-19 | 5.31 | Declining Trend | -6.833 | 346153 |
| AWH | 2021-05-18 | 5.12 | Declining Trend | -9.553 | 508844 |
| AWH | 2021-05-17 | 5.06 | Declining Trend | -7.119 | 271234 |
| AWH | 2021-05-14 | 5.11 | Declining Trend | -6.927 | 769360 |
| AWH | 2021-05-13 | 4.85 | Declining Trend | -8.64 | 700829 |
| AWH | 2021-05-12 | 4.78 | Declining Trend | -8.207 | 324149 |
| AWH | 2021-05-11 | 4.95 | Declining Trend | -5.037 | 309299 |
| AWH | 2021-05-10 | 4.85 | Declining Trend | -5.237 | 341174 |
| AWH | 2021-05-07 | 5.2 | Declining Trend | -15.434 | 290422 |
| AWH | 2021-05-06 | 4.92 | Declining Trend | -16.508 | 531588 |
| AWH | 2021-05-05 | 5.13 | Declining Trend | -15.948 | 307171 |
| AWH | 2021-05-04 | 5.31 | Declining Trend | -15.6 | 528480 |
| AWH | 2021-05-03 | 5.52 | Declining Trend | -6.512 | 388499 |
| AWH | 2021-04-30 | 5.72 | Declining Trend | -6.173 | 478823 |
| AWH | 2021-04-29 | 5.82 | Declining Trend | -0.276 | 389415 |
| AWH | 2021-04-28 | 6.0 | Rising Trend | 5.353 | 327024 |
| AWH | 2021-04-27 | 5.93 | Rising Trend | 3.807 | 420555 |
| AWH | 2021-04-26 | 6.14 | Rising Trend | 4.238 | 585639 |
| AWH | 2021-04-23 | 6.04 | Rising Trend | 2.204 | 415164 |
| AWH | 2021-04-22 | 6.03 | Rising Trend | 0.824 | 613717 |
| AWH | 2021-04-21 | 5.88 | Declining Trend | -0.797 | 645369 |
| AWH | 2021-04-20 | 5.69 | Declining Trend | -4.241 | 525005 |
| AWH | 2021-04-19 | 5.91 | Rising Trend | 0.026 | 527943 |
| AWH | 2021-04-16 | 6.1 | Rising Trend | 1.328 | 337337 |
| AWH | 2021-04-15 | 6.38 | Rising Trend | 2.651 | 308888 |
| AWH | 2021-04-14 | 6.28 | Rising Trend | 3.206 | 494396 |
| AWH | 2021-04-13 | 6.32 | Rising Trend | 6.069 | 304203 |
| AWH | 2021-04-12 | 5.995 | Rising Trend | 5.46 | 509434 |
| AWH | 2021-04-09 | 6.23 | Declining Trend | -4.539 | 379043 |
| AWH | 2021-04-08 | 6.3 | Declining Trend | -4.289 | 593474 |
| AWH | 2021-04-07 | 6.23 | Declining Trend | -6.103 | 736212 |
| AWH | 2021-04-06 | 6.3 | Declining Trend | -5.293 | 566835 |
| AWH | 2021-04-05 | 6.49 | Rising Trend | 4.254 | 658909 |
| AWH | 2021-04-01 | 6.84 | Rising Trend | 6.333 | 652406 |
| AWH | 2021-03-31 | 6.75 | Rising Trend | 10.262 | 760093 |
| AWH | 2021-03-30 | 6.57 | Rising Trend | 13.672 | 817923 |
| AWH | 2021-03-29 | 6.58 | Rising Trend | 11.815 | 1775416 |
| AWH | 2021-03-26 | 6.81 | Rising Trend | 15.589 | 2715762 |
| AWH | 2021-03-25 | 6.71 | Rising Trend | 11.873 | 1920597 |
| AWH | 2021-03-24 | 6.6 | Rising Trend | 11.391 | 519705 |
| AWH | 2021-03-23 | 6.99 | Rising Trend | 14.85 | 706417 |
| AWH | 2021-03-22 | 7.3 | Rising Trend | 16.652 | 407533 |
| AWH | 2021-03-19 | 7.4 | Rising Trend | 20.193 | 2557372 |
| AWH | 2021-03-18 | 7.53 | Rising Trend | 24.128 | 316272 |
| AWH | 2021-03-17 | 8.05 | Rising Trend | 26.196 | 548718 |
| AWH | 2021-03-16 | 8.0 | Rising Trend | 26.88 | 701419 |
| AWH | 2021-03-15 | 8.4 | Rising Trend | 32.058 | 1305366 |
| AWH | 2021-03-12 | 7.66 | Rising Trend | 23.151 | 598688 |
| AWH | 2021-03-11 | 7.7 | Rising Trend | 12.79 | 654124 |
| AWH | 2021-03-10 | 7.27 | Rising Trend | 9.79 | 395620 |
| AWH | 2021-03-09 | 7.24 | Rising Trend | 7.859 | 464782 |
| AWH | 2021-03-08 | 6.72 | Rising Trend | 5.735 | 581969 |
| AWH | 2021-03-05 | 6.715 | Rising Trend | 15.036 | 1104635 |
| AWH | 2021-03-04 | 6.64 | Rising Trend | 14.547 | 555294 |
| AWH | 2021-03-03 | 7.21 | Rising Trend | 21.697 | 374568 |
| AWH | 2021-03-02 | 7.48 | Rising Trend | 27.986 | 626973 |
| AWH | 2021-03-01 | 7.57 | Rising Trend | 26.928 | 619783 |
| AWH | 2021-02-26 | 6.93 | Rising Trend | 22.768 | 500786 |
| AWH | 2021-02-25 | 7.06 | Rising Trend | 23.18 | 439470 |
| AWH | 2021-02-24 | 7.5 | Rising Trend | 27.079 | 314363 |
| AWH | 2021-02-23 | 7.15 | Rising Trend | 27.373 | 948681 |
| AWH | 2021-02-22 | 7.65 | Rising Trend | 32.075 | 439272 |
| AWH | 2021-02-19 | 7.8 | Rising Trend | 33.328 | 635992 |
| AWH | 2021-02-18 | 7.97 | Rising Trend | 36.481 | 575618 |
| AWH | 2021-02-17 | 8.34 | Rising Trend | 38.392 | 831639 |
| AWH | 2021-02-16 | 8.67 | Rising Trend | 42.181 | 1020874 |
| AWH | 2021-02-12 | 9.13 | Rising Trend | 48.468 | 569263 |
| AWH | 2021-02-11 | 9.13 | Rising Trend | 49.235 | 840547 |
| AWH | 2021-02-10 | 8.79 | Rising Trend | 35.858 | 790215 |
| AWH | 2021-02-09 | 9.07 | Rising Trend | 38.741 | 1257898 |
| AWH | 2021-02-08 | 8.73 | Rising Trend | 33.415 | 1169964 |
| AWH | 2021-02-05 | 7.95 | Rising Trend | 24.894 | 1298244 |
| AWH | 2021-02-04 | 7.75 | Rising Trend | 30.651 | 4164294 |
| AWH | 2021-02-03 | 8.79 | Rising Trend | 74.642 | 693521 |
| AWH | 2021-02-02 | 8.5 | Rising Trend | 77.414 | 508193 |
| AWH | 2021-02-01 | 8.87 | Rising Trend | 83.929 | 808633 |
| AWH | 2021-01-29 | 8.92 | Rising Trend | 83.931 | 2912910 |
| AWH | 2021-01-28 | 7.79 | Rising Trend | 50.917 | 1048247 |
| AWH | 2021-01-27 | 8.21 | Rising Trend | 55.452 | 2615959 |
| AWH | 2021-01-26 | 7.39 | Rising Trend | 36.328 | 1552539 |
| AWH | 2021-01-25 | 6.12 | Rising Trend | 18.594 | 336975 |
| AWH | 2021-01-22 | 5.99 | Rising Trend | 19.399 | 459869 |
| AWH | 2021-01-21 | 5.9 | Rising Trend | 19.152 | 512156 |
| AWH | 2021-01-20 | 5.975 | Rising Trend | 22.864 | 604273 |
| AWH | 2021-01-19 | 6.08 | Rising Trend | 23.922 | 399712 |
| AWH | 2021-01-15 | 6.24 | Rising Trend | 24.509 | 435080 |
| AWH | 2021-01-14 | 6.51 | Rising Trend | 24.826 | 487295 |
| AWH | 2021-01-13 | 6.14 | Rising Trend | 23.413 | 452126 |
| AWH | 2021-01-12 | 6.19 | Rising Trend | 24.07 | 735743 |
| AWH | 2021-01-11 | 6.03 | Rising Trend | 23.031 | 466582 |
| AWH | 2021-01-08 | 6.32 | Rising Trend | 23.852 | 528929 |
| AWH | 2021-01-07 | 6.39 | Rising Trend | 25.005 | 272161 |
| AWH | 2021-01-06 | 6.4 | Rising Trend | 25.273 | 525229 |
| AWH | 2021-01-05 | 6.4 | Rising Trend | 26.96 | 561179 |
| AWH | 2021-01-04 | 6.31 | Rising Trend | 25.88 | 1016952 |
| AWH | 2020-12-31 | 6.71 | Rising Trend | 29.387 | 601859 |
| AWH | 2020-12-30 | 6.34 | Rising Trend | 27.733 | 720532 |
| AWH | 2020-12-29 | 6.19 | Rising Trend | 26.368 | 681601 |
Financials
AWH Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 2 M | 3 M | 3 M | 2 M | 3 M | 3 M | 3 M | 5 M | 5 M |
| Cost of sales | 45000 | 98000 | 1 M | 2 M | 2 M | 2 M | 2 M | 3 M | 3 M |
| Gross operating profit | 2 M | 2 M | 1 M | -132000 | -56000 | 207000 | -89000 | 1 M | 1 M |
| Selling Gen & administrative expense | 9 M | 9 M | 16 M | 15 M | 13 M | 10 M | 11 M | 15 M | 17 M |
| Research & development expense | 2 M | 3 M | 5 M | 4 M | 2 M | 837000 | 550000 | 1 M | 2 M |
| Operating income | -9 M | -9 M | -19 M | -19 M | -15 M | -10 M | -11 M | -15 M | -18 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 2 M | 21000 | -38000 | 106000 | 14000 | -14000 | -16000 | -18000 | 66000 |
| Pre-tax Income (EBT) | -7 M | -9 M | -19 M | -19 M | -15 M | -10 M | -11 M | -15 M | -18 M |
| Income taxes | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Net income from total operations | -7 M | -9 M | -19 M | -19 M | -15 M | -10 M | -11 M | -15 M | -18 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | -7 M | -9 M | -19 M | -19 M | -15 M | -10 M | -11 M | -15 M | -18 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | -7 M | -9 M | -19 M | -19 M | -15 M | -10 M | -11 M | -15 M | -18 M |
| Depreciation | 86000 | 72000 | 141000 | 291000 | 723000 | 786000 | 675000 | 333000 | 265000 |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | -7 M | -9 M | -19 M | -19 M | -14 M | -10 M | -11 M | -15 M | -18 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | -0.48 | -0.42 | -0.53 | -0.41 | -0.29 | -0.2 | -0.16 | -0.18 | -0.18 |
| Diluted EPS total | -0.48 | -0.42 | -0.53 | -0.41 | -0.29 | -0.2 | -0.16 | -0.18 | -0.18 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!