Axcella Health Inc.
AXLA
NSD
Sector: Healthcare
Industry: Biotechnology
1.70
USD
0.10
(6.25%)
Optionable: Yes Market Cap: 56 M 90-day average vol: 76,416
Previous close: 1.6 Open: 1.7199 Bid: 1.74 Ask: 1.74
52 week range
1.35 5.90
Last updated: Friday 20th May 2022
Valuation
Price per Sales TTM ($) | 0.00 |
Price per Book TTM ($) | 2.55 |
PE Ratio (TTM) | -0.80 |
Book Value per Share ($) | 0.57 |
5 Year PE Range | -2.9 , -1.3 |
Returns
7 Day Return | 20.58% | |
1 Month Return | -13.27% | |
3 Month Return | 0.00% | |
1 Year Return | -46.71% | |
3 Year Return | -87.91% | |
5 Year Return | -87.68% | |
YTD Return | -18.66% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 47.11 |
14 Day SMA ($) | 1.64 |
14 Day EMA ($) | 1.64 |
Money Flow Index | 97.30 |
Average True Range | 0.15 |
50 Day SMA ($) | 2.08 |
200 Day SMA ($) | 2.49 |
ADX | 8.33 |
MACD | -0.13 |
Growth
Free Cash Flow QoQ Growth | 11.82% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | 12.20% |
Revenue QoQ Growth | 0.00% |
EPS YoY Growth | 0.00% |
Profitability
Alltrna Appoints Rare Disease Clinical Research Expert, Dr. Anne Pariser, as Vice President, Medical and Regulatory Affairs
Yahoo Finance 2/28/2022
Axcella Health (AXLA) Investor Presentation - Slideshow
Seeking Alpha 2/24/2022
INVAIO SCIENCES STRENGTHENS ITS BOARD OF DIRECTORS WITH THE APPOINTMENT OF HUGH GRANT
Yahoo Finance 2/15/2022
Axcella granted FDA’s Fast Track Designation for NASH candidate
Seeking Alpha 2/14/2022
Axcella Therapeutics Announces FDA Fast Track Designation for AXA1125 in NASH
Yahoo Finance 2/14/2022
Axcella Therapeutics to Participate in the SVB Leerink Global Healthcare Conference
Yahoo Finance 2/10/2022
Axcella Therapeutics picks industry veteran for CFO role
Seeking Alpha 2/7/2022
Axcella Therapeutics Announces Appointment of New Chief Financial Officer
Yahoo Finance 2/7/2022
Axcella Health Inc. (AXLA) May Find a Bottom Soon, Here's Why You Should Buy the Stock Now
Yahoo Finance 1/25/2022
Here's Why You Should Retain Cigna (CI) in Your Portfolio
Yahoo Finance 1/13/2022
Axcella Health (AXLA) Investor Presentation - Slideshow
Seeking Alpha 1/11/2022
Axcella Health updates on 2022 milestones
Seeking Alpha 1/6/2022
Axcella Therapeutics Details Clinical and Operational Milestones for 2022
Yahoo Finance 1/6/2022
Axcella Therapeutics to Present at the H.C. Wainwright BioConnect Conference
Yahoo Finance 1/4/2022
Here's Why You Should Retain UnitedHealth Group (UNH) Now
Yahoo Finance 12/31/2021
Down 24% in 4 Weeks, Here's Why Axcella Health Inc. (AXLA) Looks Ripe for a Turnaround
Yahoo Finance 12/30/2021
Axcella Kickstarts Long COVID Phase 2 Clinical Trial
Yahoo Finance 12/16/2021
Axcella Therapeutics Announces Initiation of AXA1125 Long COVID Phase 2a Clinical Trial
Yahoo Finance 12/16/2021
Trendlast: -0.502
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 2.081198 | -2.789 | -0.502 | 2.321 | Declining Trend | 2.08 | 2.08 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| AXLA | Forward 20 | 1.7 | Declining Trend | -0.502 | 11720 |
| AXLA | Forward 19 | 1.7 | Declining Trend | -0.375 | 11720 |
| AXLA | Forward 18 | 1.7 | Declining Trend | -0.45 | 11720 |
| AXLA | Forward 17 | 1.7 | Declining Trend | -0.099 | 11720 |
| AXLA | Forward 16 | 1.7 | Declining Trend | -1.297 | 11720 |
| AXLA | Forward 15 | 1.7 | Declining Trend | -1.275 | 11720 |
| AXLA | Forward 14 | 1.7 | Declining Trend | -1.263 | 11720 |
| AXLA | Forward 13 | 1.7 | Declining Trend | -1.268 | 11720 |
| AXLA | Forward 12 | 1.7 | Declining Trend | -1.256 | 11720 |
| AXLA | Forward 11 | 1.7 | Declining Trend | -1.266 | 11720 |
| AXLA | Forward 10 | 1.7 | Declining Trend | -1.284 | 11720 |
| AXLA | Forward 9 | 1.7 | Declining Trend | -1.29 | 11720 |
| AXLA | Forward 8 | 1.7 | Declining Trend | -1.259 | 11720 |
| AXLA | Forward 7 | 1.7 | Declining Trend | -1.318 | 11720 |
| AXLA | Forward 6 | 1.7 | Declining Trend | -1.263 | 11720 |
| AXLA | Forward 5 | 1.7 | Declining Trend | -1.301 | 11720 |
| AXLA | Forward 4 | 1.7 | Declining Trend | -1.268 | 11720 |
| AXLA | Forward 3 | 1.7 | Declining Trend | -1.305 | 11720 |
| AXLA | Forward 2 | 1.7 | Declining Trend | -1.283 | 11720 |
| AXLA | Forward 1 | 1.7 | Declining Trend | -1.114 | 11720 |
| AXLA | 2022-05-19 | 1.7 | Declining Trend | -0.751 | 11720 |
| AXLA | 2022-05-18 | 1.6 | Declining Trend | -0.598 | 20275 |
| AXLA | 2022-05-17 | 1.54 | Declining Trend | -0.83 | 16748 |
| AXLA | 2022-05-16 | 1.45 | Declining Trend | -0.475 | 29421 |
| AXLA | 2022-05-13 | 1.48 | Declining Trend | -1.597 | 30486 |
| AXLA | 2022-05-12 | 1.4099 | Declining Trend | -1.59 | 46443 |
| AXLA | 2022-05-11 | 1.49 | Declining Trend | -1.543 | 62715 |
| AXLA | 2022-05-10 | 1.695 | Declining Trend | -1.412 | 32487 |
| AXLA | 2022-05-09 | 1.74 | Declining Trend | -1.388 | 45900 |
| AXLA | 2022-05-06 | 1.84 | Declining Trend | -1.375 | 25046 |
| AXLA | 2022-05-05 | 1.78 | Declining Trend | -1.407 | 10001 |
| AXLA | 2022-05-04 | 1.83 | Declining Trend | -1.403 | 25542 |
| AXLA | 2022-05-03 | 1.75 | Declining Trend | -1.368 | 17498 |
| AXLA | 2022-05-02 | 1.72 | Declining Trend | -1.434 | 13846 |
| AXLA | 2022-04-29 | 1.72 | Declining Trend | -1.383 | 21881 |
| AXLA | 2022-04-28 | 1.67 | Declining Trend | -1.429 | 22954 |
| AXLA | 2022-04-27 | 1.64 | Declining Trend | -1.409 | 23250 |
| AXLA | 2022-04-26 | 1.66 | Declining Trend | -1.435 | 96921 |
| AXLA | 2022-04-25 | 1.9 | Declining Trend | -1.245 | 21207 |
| AXLA | 2022-04-22 | 1.795 | Declining Trend | -1.1 | 68450 |
| AXLA | 2022-04-21 | 1.99 | Declining Trend | -0.617 | 35828 |
| AXLA | 2022-04-20 | 2.01 | Declining Trend | -0.43 | 30078 |
| AXLA | 2022-04-19 | 1.96 | Declining Trend | -0.643 | 40076 |
| AXLA | 2022-04-18 | 1.93 | Declining Trend | -0.304 | 25202 |
| AXLA | 2022-04-14 | 1.97 | Declining Trend | -1.428 | 28208 |
| AXLA | 2022-04-13 | 1.96 | Declining Trend | -1.391 | 52180 |
| AXLA | 2022-04-12 | 1.84 | Declining Trend | -1.454 | 125986 |
| AXLA | 2022-04-11 | 1.97 | Declining Trend | -1.303 | 598125 |
| AXLA | 2022-04-08 | 1.72 | Declining Trend | -2.789 | 452773 |
| AXLA | 2022-04-07 | 2.77 | Rising Trend | 1.916 | 59900 |
| AXLA | 2022-04-06 | 2.65 | Rising Trend | 1.824 | 46924 |
| AXLA | 2022-04-05 | 2.6 | Rising Trend | 1.818 | 33632 |
| AXLA | 2022-04-04 | 2.73 | Rising Trend | 1.925 | 31954 |
| AXLA | 2022-04-01 | 2.56 | Rising Trend | 1.862 | 25289 |
| AXLA | 2022-03-31 | 2.57 | Rising Trend | 1.873 | 62415 |
| AXLA | 2022-03-30 | 2.7 | Rising Trend | 1.939 | 36708 |
| AXLA | 2022-03-29 | 2.8 | Rising Trend | 1.908 | 90402 |
| AXLA | 2022-03-28 | 2.77 | Rising Trend | 1.857 | 62822 |
| AXLA | 2022-03-25 | 2.82 | Rising Trend | 1.805 | 124164 |
| AXLA | 2022-03-24 | 2.74 | Rising Trend | 1.88 | 57834 |
| AXLA | 2022-03-23 | 2.8 | Rising Trend | 2.259 | 123175 |
| AXLA | 2022-03-22 | 2.71 | Rising Trend | 2.321 | 140575 |
| AXLA | 2022-03-21 | 2.82 | Rising Trend | 2.32 | 237426 |
| AXLA | 2022-03-18 | 2.79 | Rising Trend | 2.203 | 252399 |
| AXLA | 2022-03-17 | 2.51 | Rising Trend | 1.541 | 312150 |
| AXLA | 2022-03-16 | 2.05 | Rising Trend | 0.119 | 342780 |
| AXLA | 2022-03-15 | 1.91 | Declining Trend | -0.373 | 24856 |
| AXLA | 2022-03-14 | 1.94 | Declining Trend | -0.366 | 67561 |
| AXLA | 2022-03-11 | 2.05 | Declining Trend | -0.268 | 20512 |
| AXLA | 2022-03-10 | 2.01 | Declining Trend | -0.328 | 21847 |
| AXLA | 2022-03-09 | 2.01 | Declining Trend | -0.347 | 26675 |
| AXLA | 2022-03-08 | 1.9 | Declining Trend | -0.374 | 22322 |
| AXLA | 2022-03-07 | 1.89 | Declining Trend | -0.323 | 39550 |
| AXLA | 2022-03-04 | 1.92 | Declining Trend | -0.359 | 29603 |
| AXLA | 2022-03-03 | 2.04 | Declining Trend | -0.332 | 22385 |
| AXLA | 2022-03-02 | 2.05 | Declining Trend | -0.34 | 28597 |
| AXLA | 2022-03-01 | 2.03 | Declining Trend | -0.449 | 71887 |
| AXLA | 2022-02-28 | 1.89 | Declining Trend | -0.533 | 35053 |
| AXLA | 2022-02-25 | 1.81 | Declining Trend | -0.665 | 200728 |
| AXLA | 2022-02-24 | 1.76 | Declining Trend | -0.762 | 22948 |
| AXLA | 2022-02-23 | 1.69 | Declining Trend | -0.796 | 40037 |
| AXLA | 2022-02-22 | 1.65 | Declining Trend | -0.757 | 39700 |
| AXLA | 2022-02-18 | 1.7 | Declining Trend | -0.904 | 36050 |
| AXLA | 2022-02-17 | 1.73 | Declining Trend | -0.915 | 33635 |
| AXLA | 2022-02-16 | 1.77 | Declining Trend | -0.85 | 60492 |
| AXLA | 2022-02-15 | 1.78 | Declining Trend | -0.86 | 138812 |
| AXLA | 2022-02-14 | 1.67 | Declining Trend | -1.077 | 723364 |
| AXLA | 2022-02-11 | 1.75 | Declining Trend | -0.513 | 179894 |
| AXLA | 2022-02-10 | 1.71 | Declining Trend | -0.57 | 452128 |
| AXLA | 2022-02-09 | 1.65 | Declining Trend | -0.821 | 118522 |
| AXLA | 2022-02-08 | 1.63 | Declining Trend | -0.872 | 18139 |
| AXLA | 2022-02-07 | 1.68 | Declining Trend | -0.864 | 40941 |
| AXLA | 2022-02-04 | 1.6 | Declining Trend | -0.865 | 28949 |
| AXLA | 2022-02-03 | 1.64 | Declining Trend | -0.935 | 70820 |
| AXLA | 2022-02-02 | 1.77 | Declining Trend | -0.863 | 35747 |
| AXLA | 2022-02-01 | 1.7601 | Declining Trend | -0.92 | 44461 |
| AXLA | 2022-01-31 | 1.71 | Declining Trend | -0.99 | 73864 |
| AXLA | 2022-01-28 | 1.58 | Declining Trend | -1.982 | 26574 |
| AXLA | 2022-01-27 | 1.61 | Rising Trend | 5.463 | 31186 |
| AXLA | 2022-01-26 | 1.662 | Rising Trend | 5.49 | 40052 |
| AXLA | 2022-01-25 | 1.63 | Rising Trend | 5.453 | 39148 |
| AXLA | 2022-01-24 | 1.66 | Rising Trend | 5.481 | 73257 |
| AXLA | 2022-01-21 | 1.61 | Rising Trend | 5.424 | 144184 |
| AXLA | 2022-01-20 | 1.78 | Rising Trend | 5.63 | 25346 |
| AXLA | 2022-01-19 | 1.83 | Rising Trend | 5.623 | 59156 |
| AXLA | 2022-01-18 | 1.89 | Rising Trend | 5.635 | 32548 |
| AXLA | 2022-01-14 | 1.82 | Rising Trend | 5.544 | 64125 |
| AXLA | 2022-01-13 | 1.88 | Rising Trend | 5.561 | 113822 |
| AXLA | 2022-01-12 | 1.96 | Rising Trend | 5.671 | 50877 |
| AXLA | 2022-01-11 | 2.08 | Rising Trend | 5.772 | 56219 |
| AXLA | 2022-01-10 | 1.97 | Rising Trend | 5.682 | 70960 |
| AXLA | 2022-01-07 | 2.03 | Rising Trend | 5.721 | 69960 |
| AXLA | 2022-01-06 | 2.09 | Rising Trend | 5.765 | 33062 |
| AXLA | 2022-01-05 | 2.07 | Rising Trend | 5.684 | 41944 |
| AXLA | 2022-01-04 | 2.23 | Rising Trend | 5.723 | 42879 |
| AXLA | 2022-01-03 | 2.23 | Rising Trend | 5.67 | 55691 |
| AXLA | 2021-12-31 | 2.09 | Rising Trend | 5.546 | 99128 |
| AXLA | 2021-12-30 | 2.06 | Rising Trend | 4.56 | 82191 |
| AXLA | 2021-12-29 | 2.09 | Rising Trend | 12.092 | 137725 |
| AXLA | 2021-12-28 | 2.2 | Rising Trend | 12.257 | 60420 |
| AXLA | 2021-12-27 | 2.29 | Rising Trend | 12.296 | 182197 |
| AXLA | 2021-12-23 | 2.5 | Rising Trend | 12.689 | 67625 |
| AXLA | 2021-12-22 | 2.44 | Rising Trend | 12.613 | 164413 |
| AXLA | 2021-12-21 | 2.53 | Rising Trend | 12.749 | 27108 |
| AXLA | 2021-12-20 | 2.47 | Rising Trend | 12.706 | 38994 |
| AXLA | 2021-12-17 | 2.52 | Rising Trend | 12.685 | 24124 |
| AXLA | 2021-12-16 | 2.37 | Rising Trend | 12.593 | 25698 |
| AXLA | 2021-12-15 | 2.36 | Rising Trend | 12.585 | 127503 |
| AXLA | 2021-12-14 | 2.43 | Rising Trend | 12.658 | 61565 |
| AXLA | 2021-12-13 | 2.49 | Rising Trend | 12.749 | 29978 |
| AXLA | 2021-12-10 | 2.6 | Rising Trend | 12.755 | 48254 |
| AXLA | 2021-12-09 | 2.65 | Rising Trend | 12.757 | 40714 |
| AXLA | 2021-12-08 | 2.64 | Rising Trend | 12.74 | 61337 |
| AXLA | 2021-12-07 | 2.46 | Rising Trend | 12.542 | 37753 |
| AXLA | 2021-12-06 | 2.49 | Rising Trend | 12.558 | 93802 |
| AXLA | 2021-12-03 | 2.57 | Rising Trend | 12.605 | 61502 |
| AXLA | 2021-12-02 | 2.73 | Rising Trend | 12.742 | 76837 |
| AXLA | 2021-12-01 | 2.75 | Rising Trend | 11.839 | 109060 |
| AXLA | 2021-11-30 | 2.92 | Rising Trend | 19.564 | 79574 |
| AXLA | 2021-11-29 | 2.88 | Rising Trend | 19.546 | 71479 |
| AXLA | 2021-11-26 | 2.9 | Rising Trend | 19.546 | 51291 |
| AXLA | 2021-11-24 | 2.97 | Rising Trend | 19.585 | 37730 |
| AXLA | 2021-11-23 | 2.94 | Rising Trend | 19.547 | 54595 |
| AXLA | 2021-11-22 | 2.96 | Rising Trend | 19.621 | 68188 |
| AXLA | 2021-11-19 | 2.93 | Rising Trend | 19.559 | 28554 |
| AXLA | 2021-11-18 | 2.96 | Rising Trend | 19.545 | 86828 |
| AXLA | 2021-11-17 | 2.95 | Rising Trend | 19.432 | 53778 |
| AXLA | 2021-11-16 | 3.05 | Rising Trend | 19.481 | 96009 |
| AXLA | 2021-11-15 | 3.03 | Rising Trend | 19.378 | 59561 |
| AXLA | 2021-11-12 | 2.97 | Rising Trend | 19.399 | 165646 |
| AXLA | 2021-11-11 | 3.04 | Rising Trend | 19.499 | 183749 |
| AXLA | 2021-11-10 | 3.14 | Rising Trend | 19.689 | 48536 |
| AXLA | 2021-11-09 | 3.25 | Rising Trend | 19.717 | 113312 |
| AXLA | 2021-11-08 | 3.29 | Rising Trend | 19.698 | 180822 |
| AXLA | 2021-11-05 | 3.15 | Rising Trend | 19.665 | 96438 |
| AXLA | 2021-11-04 | 3.19 | Rising Trend | 19.698 | 85884 |
| AXLA | 2021-11-03 | 3.2 | Rising Trend | 19.748 | 65102 |
| AXLA | 2021-11-02 | 3.17 | Rising Trend | 18.799 | 107731 |
| AXLA | 2021-11-01 | 3.27 | Rising Trend | 26.448 | 75048 |
| AXLA | 2021-10-29 | 3.2 | Rising Trend | 26.328 | 119072 |
| AXLA | 2021-10-28 | 3.33 | Rising Trend | 26.464 | 147889 |
| AXLA | 2021-10-27 | 3.17 | Rising Trend | 26.271 | 834763 |
| AXLA | 2021-10-26 | 3.61 | Rising Trend | 29.907 | 3722913 |
| AXLA | 2021-10-25 | 2.8 | Declining Trend | -0.216 | 31762 |
| AXLA | 2021-10-22 | 2.75 | Declining Trend | -0.297 | 45047 |
| AXLA | 2021-10-21 | 2.82 | Declining Trend | -0.284 | 28621 |
| AXLA | 2021-10-20 | 2.8282 | Declining Trend | -0.248 | 35219 |
| AXLA | 2021-10-19 | 2.81 | Declining Trend | -0.234 | 17924 |
| AXLA | 2021-10-18 | 2.78 | Declining Trend | -0.315 | 58842 |
| AXLA | 2021-10-15 | 2.81 | Declining Trend | -0.323 | 40049 |
| AXLA | 2021-10-14 | 2.82 | Declining Trend | -0.325 | 54859 |
| AXLA | 2021-10-13 | 2.865 | Declining Trend | -0.328 | 35584 |
| AXLA | 2021-10-12 | 2.85 | Declining Trend | -0.414 | 33853 |
| AXLA | 2021-10-11 | 2.8369 | Declining Trend | -0.52 | 31181 |
| AXLA | 2021-10-08 | 2.88 | Declining Trend | -0.237 | 34436 |
| AXLA | 2021-10-07 | 2.88 | Declining Trend | -0.252 | 47764 |
| AXLA | 2021-10-06 | 2.85 | Declining Trend | -0.526 | 26398 |
| AXLA | 2021-10-05 | 2.94 | Rising Trend | 1.703 | 33081 |
| AXLA | 2021-10-04 | 2.88 | Rising Trend | 1.683 | 38299 |
| AXLA | 2021-10-01 | 3.0 | Rising Trend | 1.655 | 63927 |
| AXLA | 2021-09-30 | 2.98 | Rising Trend | 1.625 | 28574 |
| AXLA | 2021-09-29 | 3.0 | Rising Trend | 1.666 | 169841 |
| AXLA | 2021-09-28 | 3.12 | Rising Trend | 1.786 | 67392 |
| AXLA | 2021-09-27 | 3.07 | Rising Trend | 1.429 | 32293 |
| AXLA | 2021-09-24 | 3.07 | Rising Trend | 1.297 | 26924 |
| AXLA | 2021-09-23 | 3.07 | Rising Trend | 1.327 | 34472 |
| AXLA | 2021-09-22 | 3.07 | Rising Trend | 1.293 | 121646 |
| AXLA | 2021-09-21 | 3.15 | Rising Trend | 1.419 | 30287 |
| AXLA | 2021-09-20 | 3.09 | Rising Trend | 1.352 | 65360 |
| AXLA | 2021-09-17 | 3.23 | Rising Trend | 1.356 | 64578 |
| AXLA | 2021-09-16 | 3.24 | Rising Trend | 1.138 | 22554 |
| AXLA | 2021-09-15 | 3.2 | Rising Trend | 1.016 | 32856 |
| AXLA | 2021-09-14 | 3.13 | Rising Trend | 0.586 | 86207 |
| AXLA | 2021-09-13 | 3.29 | Declining Trend | -0.319 | 37562 |
| AXLA | 2021-09-10 | 3.32 | Rising Trend | 24.557 | 26921 |
| AXLA | 2021-09-09 | 3.3 | Rising Trend | 24.581 | 53028 |
| AXLA | 2021-09-08 | 3.29 | Rising Trend | 24.318 | 27468 |
| AXLA | 2021-09-07 | 3.41 | Rising Trend | 26.627 | 41517 |
| AXLA | 2021-09-03 | 3.59 | Rising Trend | 26.695 | 28614 |
| AXLA | 2021-09-02 | 3.67 | Rising Trend | 26.622 | 34075 |
| AXLA | 2021-09-01 | 3.53 | Rising Trend | 26.561 | 35709 |
| AXLA | 2021-08-31 | 3.65 | Rising Trend | 26.657 | 66342 |
| AXLA | 2021-08-30 | 3.36 | Rising Trend | 26.387 | 36355 |
| AXLA | 2021-08-27 | 3.42 | Rising Trend | 26.091 | 37191 |
| AXLA | 2021-08-26 | 3.36 | Rising Trend | 25.994 | 43220 |
| AXLA | 2021-08-25 | 3.4 | Rising Trend | 26.022 | 24669 |
| AXLA | 2021-08-24 | 3.38 | Rising Trend | 25.916 | 38878 |
| AXLA | 2021-08-23 | 3.28 | Rising Trend | 25.912 | 74187 |
| AXLA | 2021-08-20 | 3.0 | Rising Trend | 25.696 | 91252 |
| AXLA | 2021-08-19 | 3.1 | Rising Trend | 25.687 | 69199 |
| AXLA | 2021-08-18 | 3.05 | Rising Trend | 25.42 | 180519 |
| AXLA | 2021-08-17 | 3.17 | Rising Trend | 25.523 | 52185 |
| AXLA | 2021-08-16 | 3.16 | Rising Trend | 25.125 | 112691 |
| AXLA | 2021-08-13 | 3.3 | Rising Trend | 24.243 | 23434 |
| AXLA | 2021-08-12 | 3.3 | Rising Trend | 49.095 | 35116 |
| AXLA | 2021-08-11 | 3.39 | Rising Trend | 49.151 | 35147 |
| AXLA | 2021-08-10 | 3.35 | Rising Trend | 48.781 | 42952 |
| AXLA | 2021-08-09 | 3.5 | Rising Trend | 51.067 | 58981 |
| AXLA | 2021-08-06 | 3.66 | Rising Trend | 51.083 | 331869 |
| AXLA | 2021-08-05 | 3.39 | Rising Trend | 50.088 | 65937 |
| AXLA | 2021-08-04 | 3.28 | Rising Trend | 49.998 | 48637 |
| AXLA | 2021-08-03 | 3.32 | Rising Trend | 50.026 | 46266 |
| AXLA | 2021-08-02 | 3.4 | Rising Trend | 49.885 | 91345 |
| AXLA | 2021-07-30 | 3.4 | Rising Trend | 49.482 | 154090 |
| AXLA | 2021-07-29 | 3.6 | Rising Trend | 49.758 | 87689 |
| AXLA | 2021-07-28 | 3.63 | Rising Trend | 49.829 | 58669 |
| AXLA | 2021-07-27 | 3.34 | Rising Trend | 49.615 | 79438 |
| AXLA | 2021-07-26 | 3.46 | Rising Trend | 49.742 | 92338 |
| AXLA | 2021-07-23 | 3.57 | Rising Trend | 49.875 | 58410 |
| AXLA | 2021-07-22 | 3.67 | Rising Trend | 49.837 | 60393 |
| AXLA | 2021-07-21 | 3.83 | Rising Trend | 49.67 | 126067 |
| AXLA | 2021-07-20 | 3.54 | Rising Trend | 49.258 | 116448 |
| AXLA | 2021-07-19 | 3.5 | Rising Trend | 48.832 | 121041 |
| AXLA | 2021-07-16 | 3.51 | Rising Trend | 47.793 | 56988 |
| AXLA | 2021-07-15 | 3.64 | Rising Trend | 72.433 | 101606 |
| AXLA | 2021-07-14 | 3.64 | Rising Trend | 72.578 | 102738 |
| AXLA | 2021-07-13 | 3.78 | Rising Trend | 72.339 | 167261 |
| AXLA | 2021-07-12 | 3.9 | Rising Trend | 74.723 | 162049 |
| AXLA | 2021-07-09 | 4.06 | Rising Trend | 74.962 | 156764 |
| AXLA | 2021-07-08 | 3.9 | Rising Trend | 74.649 | 193037 |
| AXLA | 2021-07-07 | 4.0 | Rising Trend | 74.816 | 312749 |
| AXLA | 2021-07-06 | 4.31 | Rising Trend | 75.72 | 2608928 |
| AXLA | 2021-07-02 | 3.97 | Rising Trend | 66.7 | 47094 |
| AXLA | 2021-07-01 | 4.0 | Rising Trend | 66.356 | 81933 |
| AXLA | 2021-06-30 | 4.01 | Rising Trend | 66.351 | 129605 |
| AXLA | 2021-06-29 | 4.03 | Rising Trend | 66.412 | 112200 |
| AXLA | 2021-06-28 | 4.06 | Rising Trend | 66.255 | 364645 |
| AXLA | 2021-06-25 | 4.11 | Rising Trend | 66.594 | 2027461 |
| AXLA | 2021-06-24 | 4.18 | Rising Trend | 67.966 | 408566 |
| AXLA | 2021-06-23 | 4.25 | Rising Trend | 68.084 | 187831 |
| AXLA | 2021-06-22 | 4.15 | Rising Trend | 67.614 | 171724 |
| AXLA | 2021-06-21 | 4.32 | Rising Trend | 67.892 | 199049 |
| AXLA | 2021-06-18 | 4.3 | Rising Trend | 67.503 | 187673 |
| AXLA | 2021-06-17 | 4.24 | Rising Trend | 66.371 | 221225 |
| AXLA | 2021-06-16 | 4.36 | Rising Trend | 91.144 | 300465 |
| AXLA | 2021-06-15 | 4.65 | Rising Trend | 92.197 | 273016 |
| AXLA | 2021-06-14 | 4.77 | Rising Trend | 92.389 | 737653 |
| AXLA | 2021-06-11 | 4.95 | Rising Trend | 93.717 | 2081374 |
| AXLA | 2021-06-10 | 5.13 | Rising Trend | 97.464 | 5853431 |
| AXLA | 2021-06-09 | 3.45 | Declining Trend | -0.925 | 212204 |
| AXLA | 2021-06-08 | 3.36 | Declining Trend | -1.154 | 73616 |
| AXLA | 2021-06-07 | 3.36 | Declining Trend | -1.262 | 76398 |
| AXLA | 2021-06-04 | 3.26 | Declining Trend | -1.489 | 85495 |
| AXLA | 2021-06-03 | 3.25 | Declining Trend | -1.504 | 108658 |
| AXLA | 2021-06-02 | 3.33 | Declining Trend | -1.358 | 53433 |
| AXLA | 2021-06-01 | 3.3 | Declining Trend | -1.388 | 64188 |
| AXLA | 2021-05-28 | 3.19 | Declining Trend | -1.607 | 72033 |
| AXLA | 2021-05-27 | 3.29 | Declining Trend | -1.38 | 108738 |
| AXLA | 2021-05-26 | 3.25 | Declining Trend | -1.514 | 80276 |
| AXLA | 2021-05-25 | 3.08 | Declining Trend | -1.837 | 121023 |
| AXLA | 2021-05-24 | 3.15 | Declining Trend | -1.838 | 136033 |
| AXLA | 2021-05-21 | 3.34 | Declining Trend | -1.482 | 46066 |
| AXLA | 2021-05-20 | 3.24 | Declining Trend | -1.556 | 45209 |
| AXLA | 2021-05-19 | 3.19 | Declining Trend | -1.689 | 53397 |
| AXLA | 2021-05-18 | 3.3 | Declining Trend | -1.679 | 40109 |
| AXLA | 2021-05-17 | 3.37 | Declining Trend | -1.527 | 30052 |
| AXLA | 2021-05-14 | 3.36 | Declining Trend | -1.718 | 73503 |
| AXLA | 2021-05-13 | 3.33 | Declining Trend | -1.737 | 74000 |
| AXLA | 2021-05-12 | 3.41 | Declining Trend | -1.692 | 130536 |
| AXLA | 2021-05-11 | 3.47 | Declining Trend | -1.585 | 92606 |
| AXLA | 2021-05-10 | 3.44 | Declining Trend | -1.494 | 187973 |
| AXLA | 2021-05-07 | 3.67 | Declining Trend | -1.065 | 66400 |
| AXLA | 2021-05-06 | 3.71 | Declining Trend | -1.155 | 139474 |
| AXLA | 2021-05-05 | 3.93 | Declining Trend | -0.832 | 70583 |
| AXLA | 2021-05-04 | 3.92 | Declining Trend | -0.81 | 56732 |
| AXLA | 2021-05-03 | 3.98 | Declining Trend | -0.789 | 107611 |
| AXLA | 2021-04-30 | 4.14 | Declining Trend | -0.684 | 172681 |
| AXLA | 2021-04-29 | 4.35 | Declining Trend | -0.238 | 64229 |
| AXLA | 2021-04-28 | 4.56 | Declining Trend | -0.209 | 71386 |
| AXLA | 2021-04-27 | 4.45 | Declining Trend | -0.48 | 110085 |
| AXLA | 2021-04-26 | 4.29 | Declining Trend | -0.662 | 46600 |
| AXLA | 2021-04-23 | 4.27 | Declining Trend | -0.585 | 58286 |
| AXLA | 2021-04-22 | 4.28 | Declining Trend | -0.575 | 57091 |
| AXLA | 2021-04-21 | 4.28 | Declining Trend | -0.665 | 46322 |
| AXLA | 2021-04-20 | 4.25 | Declining Trend | -0.716 | 62190 |
| AXLA | 2021-04-19 | 4.5 | Declining Trend | -0.281 | 113171 |
| AXLA | 2021-04-16 | 4.25 | Declining Trend | -0.655 | 102238 |
| AXLA | 2021-04-15 | 4.26 | Declining Trend | -0.633 | 155303 |
| AXLA | 2021-04-14 | 4.35 | Declining Trend | -0.451 | 79713 |
| AXLA | 2021-04-13 | 4.66 | Declining Trend | -0.166 | 128993 |
| AXLA | 2021-04-12 | 4.23 | Declining Trend | -0.585 | 117603 |
| AXLA | 2021-04-09 | 4.34 | Declining Trend | -0.403 | 77890 |
| AXLA | 2021-04-08 | 4.58 | Declining Trend | -0.229 | 89071 |
| AXLA | 2021-04-07 | 4.32 | Declining Trend | -0.439 | 81772 |
| AXLA | 2021-04-06 | 4.52 | Declining Trend | -0.299 | 53053 |
| AXLA | 2021-04-05 | 4.63 | Declining Trend | -0.274 | 63390 |
| AXLA | 2021-04-01 | 4.83 | Declining Trend | -0.243 | 28712 |
| AXLA | 2021-03-31 | 4.76 | Declining Trend | -0.202 | 59123 |
| AXLA | 2021-03-30 | 4.63 | Declining Trend | -0.386 | 58286 |
| AXLA | 2021-03-29 | 4.6 | Declining Trend | -0.671 | 52051 |
| AXLA | 2021-03-26 | 4.87 | Declining Trend | -0.499 | 122818 |
| AXLA | 2021-03-25 | 5.05 | Declining Trend | -0.287 | 109398 |
| AXLA | 2021-03-24 | 4.55 | Declining Trend | -0.8 | 87144 |
| AXLA | 2021-03-23 | 4.92 | Declining Trend | -0.516 | 86177 |
| AXLA | 2021-03-22 | 5.34 | Declining Trend | -0.217 | 92494 |
| AXLA | 2021-03-19 | 5.42 | Rising Trend | 0.163 | 138597 |
| AXLA | 2021-03-18 | 5.43 | Rising Trend | 0.162 | 58329 |
| AXLA | 2021-03-17 | 5.57 | Rising Trend | 0.287 | 59005 |
| AXLA | 2021-03-16 | 5.79 | Rising Trend | 0.459 | 84640 |
| AXLA | 2021-03-15 | 5.77 | Rising Trend | 0.477 | 59445 |
| AXLA | 2021-03-12 | 5.85 | Rising Trend | 0.688 | 40125 |
| AXLA | 2021-03-11 | 5.8 | Rising Trend | 0.744 | 46986 |
| AXLA | 2021-03-10 | 5.51 | Rising Trend | 0.622 | 44294 |
| AXLA | 2021-03-09 | 5.35 | Rising Trend | 0.549 | 50561 |
| AXLA | 2021-03-08 | 5.28 | Rising Trend | 0.52 | 90803 |
| AXLA | 2021-03-05 | 5.36 | Rising Trend | 0.479 | 135728 |
| AXLA | 2021-03-04 | 5.51 | Rising Trend | 0.634 | 111648 |
| AXLA | 2021-03-03 | 5.68 | Rising Trend | 0.768 | 64526 |
| AXLA | 2021-03-02 | 5.7 | Rising Trend | 0.655 | 56864 |
| AXLA | 2021-03-01 | 5.69 | Rising Trend | 0.786 | 71075 |
| AXLA | 2021-02-26 | 5.7 | Rising Trend | 0.852 | 64245 |
| AXLA | 2021-02-25 | 5.89 | Rising Trend | 0.951 | 61755 |
| AXLA | 2021-02-24 | 5.84 | Rising Trend | 1.016 | 74720 |
| AXLA | 2021-02-23 | 5.92 | Rising Trend | 1.095 | 81324 |
| AXLA | 2021-02-22 | 6.34 | Rising Trend | 1.349 | 60340 |
| AXLA | 2021-02-19 | 6.48 | Rising Trend | 1.763 | 49762 |
| AXLA | 2021-02-18 | 6.24 | Rising Trend | 1.663 | 64182 |
| AXLA | 2021-02-17 | 6.31 | Rising Trend | 1.645 | 62631 |
| AXLA | 2021-02-16 | 6.49 | Rising Trend | 1.877 | 70835 |
| AXLA | 2021-02-12 | 6.33 | Rising Trend | 1.872 | 46612 |
| AXLA | 2021-02-11 | 6.41 | Rising Trend | 2.119 | 68016 |
| AXLA | 2021-02-10 | 6.72 | Rising Trend | 2.445 | 69111 |
| AXLA | 2021-02-09 | 6.59 | Rising Trend | 2.405 | 77737 |
| AXLA | 2021-02-08 | 6.66 | Rising Trend | 2.497 | 157728 |
| AXLA | 2021-02-05 | 6.51 | Rising Trend | 2.295 | 164195 |
| AXLA | 2021-02-04 | 6.12 | Rising Trend | 1.613 | 125428 |
| AXLA | 2021-02-03 | 5.73 | Rising Trend | 1.07 | 65116 |
| AXLA | 2021-02-02 | 5.63 | Rising Trend | 0.945 | 90582 |
| AXLA | 2021-02-01 | 5.48 | Rising Trend | 0.62 | 34917 |
| AXLA | 2021-01-29 | 5.44 | Rising Trend | 0.918 | 59349 |
| AXLA | 2021-01-28 | 5.57 | Rising Trend | 1.072 | 69896 |
| AXLA | 2021-01-27 | 5.48 | Rising Trend | 0.951 | 79575 |
| AXLA | 2021-01-26 | 5.78 | Rising Trend | 1.302 | 57401 |
| AXLA | 2021-01-25 | 5.85 | Rising Trend | 1.382 | 56897 |
| AXLA | 2021-01-22 | 5.99 | Rising Trend | 1.333 | 111466 |
| AXLA | 2021-01-21 | 5.73 | Rising Trend | 1.325 | 41858 |
| AXLA | 2021-01-20 | 5.83 | Rising Trend | 1.437 | 124914 |
| AXLA | 2021-01-19 | 5.71 | Rising Trend | 1.179 | 127276 |
| AXLA | 2021-01-15 | 5.69 | Rising Trend | 1.267 | 68932 |
| AXLA | 2021-01-14 | 5.74 | Rising Trend | 1.372 | 122753 |
| AXLA | 2021-01-13 | 5.21 | Rising Trend | 0.77 | 91367 |
| AXLA | 2021-01-12 | 5.26 | Rising Trend | 0.781 | 46604 |
| AXLA | 2021-01-11 | 5.24 | Rising Trend | 0.822 | 131625 |
| AXLA | 2021-01-08 | 5.3 | Rising Trend | 0.938 | 69184 |
| AXLA | 2021-01-07 | 5.24 | Rising Trend | 0.921 | 58547 |
| AXLA | 2021-01-06 | 5.18 | Rising Trend | 0.903 | 71442 |
| AXLA | 2021-01-05 | 5.11 | Rising Trend | 0.785 | 74887 |
| AXLA | 2021-01-04 | 5.04 | Rising Trend | 0.75 | 75171 |
| AXLA | 2020-12-31 | 5.19 | Rising Trend | 0.663 | 87469 |
| AXLA | 2020-12-30 | 5.34 | Rising Trend | 1.136 | 61783 |
| AXLA | 2020-12-29 | 5.19 | Rising Trend | 1.022 | 128750 |
| AXLA | 2020-12-28 | 5.27 | Rising Trend | 1.311 | 59713 |
| AXLA | 2020-12-24 | 5.43 | Rising Trend | 1.42 | 30418 |
| AXLA | 2020-12-23 | 5.45 | Rising Trend | 1.364 | 105670 |
| AXLA | 2020-12-22 | 5.72 | Rising Trend | 1.554 | 88799 |
| AXLA | 2020-12-21 | 5.73 | Rising Trend | 1.619 | 97921 |
| AXLA | 2020-12-18 | 5.83 | Rising Trend | 1.849 | 184444 |
| AXLA | 2020-12-17 | 5.77 | Rising Trend | 1.64 | 59379 |
| AXLA | 2020-12-16 | 5.66 | Rising Trend | 1.708 | 133126 |
| AXLA | 2020-12-15 | 5.92 | Rising Trend | 2.085 | 252164 |
| AXLA | 2020-12-14 | 5.66 | Rising Trend | 1.559 | 111699 |
| AXLA | 2020-12-11 | 5.5 | Rising Trend | 1.297 | 45408 |
| AXLA | 2020-12-10 | 5.64 | Rising Trend | 1.398 | 89492 |
| AXLA | 2020-12-09 | 5.38 | Rising Trend | 1.234 | 79578 |
| AXLA | 2020-12-08 | 5.6 | Rising Trend | 1.604 | 64596 |
| AXLA | 2020-12-07 | 5.52 | Rising Trend | 1.519 | 62275 |
| AXLA | 2020-12-04 | 5.57 | Rising Trend | 1.44 | 75781 |
| AXLA | 2020-12-03 | 5.4 | Rising Trend | 1.203 | 31405 |
| AXLA | 2020-12-02 | 5.46 | Rising Trend | 0.968 | 91996 |
| AXLA | 2020-12-01 | 5.31 | Rising Trend | 1.197 | 118964 |
| AXLA | 2020-11-30 | 5.7 | Rising Trend | 1.585 | 78510 |
| AXLA | 2020-11-27 | 5.74 | Rising Trend | 1.737 | 87323 |
| AXLA | 2020-11-25 | 5.65 | Rising Trend | 1.631 | 124469 |
| AXLA | 2020-11-24 | 5.97 | Rising Trend | 1.982 | 216711 |
| AXLA | 2020-11-23 | 5.39 | Rising Trend | 0.664 | 91298 |
| AXLA | 2020-11-20 | 5.35 | Rising Trend | 0.172 | 120879 |
| AXLA | 2020-11-19 | 5.41 | Rising Trend | 0.31 | 129086 |
| AXLA | 2020-11-18 | 5.28 | Rising Trend | 0.031 | 141627 |
| AXLA | 2020-11-17 | 5.21 | Declining Trend | -0.104 | 69666 |
| AXLA | 2020-11-16 | 5.33 | Rising Trend | 0.255 | 123006 |
AXLA Income Statement
Annual
| Dec-17 | Dec-18 | Dec-19 | Dec-20 | Dec-21 | |
|---|---|---|---|---|---|
| Total revenues | 0 | 0 | 0 | 0 | 0 |
| Cost of sales | -1 M | -1 M | -662000 | -419000 | -288000 |
| Gross operating profit | 0 | 0 | 0 | 0 | 0 |
| Selling Gen & administrative expense | 6 M | 8 M | 16 M | 17 M | 19 M |
| Research & development expense | 23 M | 25 M | 42 M | 37 M | 43 M |
| Operating income | -29 M | -34 M | -57 M | -54 M | -62 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 |
| Other income net | 81000 | 65000 | -17000 | 10000 | -4000 |
| Pre-tax Income (EBT) | -31 M | -36 M | -59 M | -57 M | -65 M |
| Income taxes | 0 | 0 | 0 | 0 | 0 |
| Net income from total operations | -31 M | -36 M | -59 M | -57 M | -65 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 |
| Total net income | -31 M | -36 M | -59 M | -57 M | -65 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | -31 M | -36 M | -59 M | -57 M | -65 M |
| Depreciation | 1 M | 1 M | 662000 | 419000 | 288000 |
| Amortization | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | -28 M | -32 M | -55 M | -53 M | -61 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | -1.87 | -2.19 | -3.55 | -1.78 | -1.7 |
| Diluted EPS total | -1.87 | -2.19 | -3.55 | -1.78 | -1.7 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!