Axovant Sciences Ltd. logo

Axovant Sciences Ltd.

AXON
United States flag
NGS

Sector: 
Healthcare
   

Industry: 
Biotechnology

98.58
 
USD
  
2.33
  
(2.42%)
Optionable: Yes  Market Cap: 6,874 M  90-day average vol: 443,121

Previous close: 96.25  Open: 96.06  Bid: 99.5  Ask: 99.5
52 week range    
82.49   
   209.00
Peers   
SGMO / 
NVAX / 
EXEL / 
Last updated: Friday 20th May 2022
46
MarketXLS Rank marketxls
60
Value marketxls
23
Technical marketxls
55
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

EXEL

6 B35.119.1

NVAX

7 B-6.394.8

QURE

1 B2.717.48

SGMO

1 B-4.75.72
Top Defense Stocks for Q1 2022
Yahoo Finance 2/25/2022
Trendlast: -0.877

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
119.8988-3.204-0.8770.224   Declining Trend119.9119.9

SymbolDateCloseSignalTrendVolume
AXONForward 2098.58   Declining Trend-0.877459712
AXONForward 1998.58   Declining Trend-0.788459712
AXONForward 1898.58   Declining Trend-0.882459712
AXONForward 1798.58   Declining Trend-0.931459712
AXONForward 1698.58   Declining Trend-1.222459712
AXONForward 1598.58   Declining Trend-1.267459712
AXONForward 1498.58   Declining Trend-1.657459712
AXONForward 1398.58   Declining Trend-1.672459712
AXONForward 1298.58   Declining Trend-1.878459712
AXONForward 1198.58   Declining Trend-1.839459712
AXONForward 1098.58   Declining Trend-1.911459712
AXONForward 998.58   Declining Trend-1.85459712
AXONForward 898.58   Declining Trend-1.779459712
AXONForward 798.58   Declining Trend-1.72459712
AXONForward 698.58   Declining Trend-1.671459712
AXONForward 598.58   Declining Trend-1.56459712
AXONForward 498.58   Declining Trend-1.641459712
AXONForward 398.58   Declining Trend-1.7459712
AXONForward 298.58   Declining Trend-1.648459712
AXONForward 198.58   Declining Trend-1.661459712
AXON2022-05-1998.58   Declining Trend-1.471459712
AXON2022-05-1896.25   Declining Trend-1.472464972
AXON2022-05-1796.8   Declining Trend-1.533498834
AXON2022-05-1695.44   Declining Trend-1.697441567
AXON2022-05-1398.22   Declining Trend-1.926637782
AXON2022-05-1287.04   Declining Trend-2.66600498
AXON2022-05-1184.37   Declining Trend-3.204889094
AXON2022-05-1089.46   Declining Trend-2.751669946
AXON2022-05-0987.89   Declining Trend-3.0391070599
AXON2022-05-0695.99   Declining Trend-2.152529335
AXON2022-05-0599.51   Declining Trend-2.053919912
AXON2022-05-04115.54   Declining Trend-0.475357463
AXON2022-05-03114.85   Declining Trend-0.38225623
AXON2022-05-02116.26   Declining Trend-0.198289728
AXON2022-04-29112.2   Declining Trend-0.242238807
AXON2022-04-28116.06   Declining Trend-0.037621212
AXON2022-04-27113.64   Declining Trend-0.501294272
AXON2022-04-26113.34   Declining Trend-0.507322783
AXON2022-04-25120.79   Declining Trend-0.245334224
AXON2022-04-22118.02   Declining Trend-0.307405113
AXON2022-04-21120.65   Declining Trend-0.185396683
AXON2022-04-20124.64   Declining Trend-0.021463447
AXON2022-04-19130.0   Rising Trend0.152379352
AXON2022-04-18122.33   Declining Trend-0.333312537
AXON2022-04-14123.22   Declining Trend-0.425285464
AXON2022-04-13125.27   Declining Trend-0.321454774
AXON2022-04-12125.63   Declining Trend-0.285385088
AXON2022-04-11124.4   Declining Trend-0.433383338
AXON2022-04-08127.82   Declining Trend-0.436284180
AXON2022-04-07132.79   Declining Trend-0.442285632
AXON2022-04-06131.17   Declining Trend-0.583331586
AXON2022-04-05138.93   Declining Trend-0.305460606
AXON2022-04-04140.0   Declining Trend-0.127517329
AXON2022-04-01139.31   Rising Trend0.055689502
AXON2022-03-31137.73   Rising Trend0.002491428
AXON2022-03-30139.0   Rising Trend0.16443075
AXON2022-03-29138.99   Declining Trend-0.109462892
AXON2022-03-28135.11   Declining Trend-0.211300229
AXON2022-03-25132.69   Declining Trend-0.307293515
AXON2022-03-24138.15   Rising Trend0.002310461
AXON2022-03-23134.82   Rising Trend0.051360191
AXON2022-03-22137.67   Rising Trend0.224302288
AXON2022-03-21134.37   Declining Trend-0.022287127
AXON2022-03-18134.89   Declining Trend-0.1431037340
AXON2022-03-17131.34   Declining Trend-0.449330320
AXON2022-03-16127.3   Declining Trend-0.585350863
AXON2022-03-15121.18   Declining Trend-0.817318239
AXON2022-03-14120.3   Declining Trend-1.007389412
AXON2022-03-11124.66   Declining Trend-1.017274376
AXON2022-03-10130.33   Declining Trend-0.946297986
AXON2022-03-09131.63   Declining Trend-1.038256834
AXON2022-03-08125.03   Declining Trend-1.337331944
AXON2022-03-07126.13   Declining Trend-1.295688579
AXON2022-03-04138.13   Declining Trend-0.32340932
AXON2022-03-03140.15   Declining Trend-0.333306035
AXON2022-03-02144.61   Declining Trend-0.102374463
AXON2022-03-01142.12   Declining Trend-0.455525020
AXON2022-02-28140.25   Declining Trend-0.443655970
AXON2022-02-25134.14   Declining Trend-0.97661459
AXON2022-02-24130.15   Declining Trend-1.193582506
AXON2022-02-23122.44   Declining Trend-1.368393419
AXON2022-02-22126.76   Declining Trend-1.161365914
AXON2022-02-18128.47   Declining Trend-1.368331768
AXON2022-02-17132.58   Declining Trend-0.509302755
AXON2022-02-16141.41   Declining Trend-0.196161593
AXON2022-02-15143.25   Declining Trend-0.143238729
AXON2022-02-14140.51   Declining Trend-0.279341430
AXON2022-02-11139.59   Declining Trend-0.509412188
AXON2022-02-10144.18   Declining Trend-0.295535478
AXON2022-02-09148.75   Declining Trend-0.184286235
AXON2022-02-08145.33   Declining Trend-0.396317009
AXON2022-02-07144.46   Declining Trend-0.578431916
AXON2022-02-04142.99   Declining Trend-0.638303730
AXON2022-02-03139.99   Declining Trend-0.673363561
AXON2022-02-02142.15   Declining Trend-0.737327283
AXON2022-02-01144.0   Declining Trend-0.648419925
AXON2022-01-31139.93   Declining Trend-1.049495471
AXON2022-01-28136.07   Declining Trend-1.139550993
AXON2022-01-27129.4   Declining Trend-1.596825155
AXON2022-01-26128.19   Declining Trend-1.614487514
AXON2022-01-25128.07   Declining Trend-1.3521095994
AXON2022-01-24135.59   Declining Trend-0.446848172
AXON2022-01-21132.96   Declining Trend-0.994632281
AXON2022-01-20133.82   Declining Trend-0.143393931
AXON2022-01-19132.55   Declining Trend-0.068484390
AXON2022-01-18132.2   Declining Trend-0.093488131
AXON2022-01-14137.17   Rising Trend0.087633004
AXON2022-01-13143.65   Rising Trend0.311385454
AXON2022-01-12151.03   Rising Trend0.611498509
AXON2022-01-11149.76   Rising Trend0.449339335
AXON2022-01-10147.51   Rising Trend0.257593388
AXON2022-01-07145.19   Declining Trend-0.066765962
AXON2022-01-06150.14   Rising Trend0.275760474
AXON2022-01-05147.99   Rising Trend0.0671573318
AXON2022-01-04151.51   Rising Trend0.285849305
AXON2022-01-03152.87   Rising Trend0.454443590
AXON2021-12-31157.0   Rising Trend0.611471271
AXON2021-12-30156.07   Rising Trend0.595215434
AXON2021-12-29154.7   Rising Trend0.464226719
AXON2021-12-28153.81   Rising Trend0.508236298
AXON2021-12-27161.12   Rising Trend0.963380699
AXON2021-12-23160.54   Rising Trend1.091324733
AXON2021-12-22159.01   Rising Trend0.822484667
AXON2021-12-21156.7   Rising Trend1.589759358
AXON2021-12-20150.86   Rising Trend1.261824515
AXON2021-12-17144.93   Rising Trend0.504866072
AXON2021-12-16142.11   Rising Trend0.174432930
AXON2021-12-15147.54   Rising Trend0.322549645
AXON2021-12-14145.73   Rising Trend0.204858288
AXON2021-12-13138.89   Declining Trend-0.369565309
AXON2021-12-10141.45   Declining Trend-0.322810333
AXON2021-12-09146.47   Declining Trend-0.066587519
AXON2021-12-08151.47   Rising Trend0.177629718
AXON2021-12-07153.79   Rising Trend0.256652178
AXON2021-12-06148.22   Declining Trend-0.437663491
AXON2021-12-03151.41   Declining Trend-0.122753046
AXON2021-12-02159.36   Rising Trend0.442575771
AXON2021-12-01164.77   Rising Trend0.619504062
AXON2021-11-30168.79   Rising Trend0.755651473
AXON2021-11-29179.75   Rising Trend1.437389349
AXON2021-11-26177.2   Rising Trend1.484260143
AXON2021-11-24179.86   Rising Trend1.651418293
AXON2021-11-23174.35   Rising Trend1.254643550
AXON2021-11-22180.98   Rising Trend2.534660361
AXON2021-11-19181.94   Rising Trend2.592826768
AXON2021-11-18174.43   Rising Trend1.735543724
AXON2021-11-17172.89   Rising Trend1.664947592
AXON2021-11-16177.79   Rising Trend2.1023145247
AXON2021-11-15167.41   Declining Trend-1.137750145
AXON2021-11-12170.41   Declining Trend-0.994432588
AXON2021-11-11168.95   Declining Trend-1.091293920
AXON2021-11-10170.25   Declining Trend-1.049303320
AXON2021-11-09176.4   Declining Trend-0.912385992
AXON2021-11-08176.65   Declining Trend-0.92445221
AXON2021-11-05182.64   Declining Trend-0.815351612
AXON2021-11-04184.54   Declining Trend-0.651232707
AXON2021-11-03184.91   Declining Trend-0.619282460
AXON2021-11-02181.6   Declining Trend-0.926291162
AXON2021-11-01180.67   Declining Trend-0.86359838
AXON2021-10-29179.96   Declining Trend-0.904342527
AXON2021-10-28174.64   Declining Trend-1.094312896
AXON2021-10-27176.3   Declining Trend-0.929248880
AXON2021-10-26180.2   Declining Trend-0.89318904
AXON2021-10-25179.8   Declining Trend-0.869370485
AXON2021-10-22182.65   Declining Trend-0.699275960
AXON2021-10-21184.6   Declining Trend-0.903432427
AXON2021-10-20179.05   Declining Trend-1.113300266
AXON2021-10-19185.27   Declining Trend-0.851295663
AXON2021-10-18181.7   Declining Trend-0.916194861
AXON2021-10-15177.94   Declining Trend-1.003218264
AXON2021-10-14179.03   Declining Trend-1.025223152
AXON2021-10-13176.62   Declining Trend-1.103219628
AXON2021-10-12171.43   Declining Trend-1.267141354
AXON2021-10-11167.5   Declining Trend-1.333214934
AXON2021-10-08164.55   Declining Trend-1.562158746
AXON2021-10-07168.94   Declining Trend-1.427176461
AXON2021-10-06166.02   Declining Trend-1.447258941
AXON2021-10-05165.28   Declining Trend-1.665380858
AXON2021-10-04166.09   Declining Trend-1.514531475
AXON2021-10-01178.77   Declining Trend-0.87276089
AXON2021-09-30175.02   Declining Trend-0.93362797
AXON2021-09-29175.14   Declining Trend-0.852290692
AXON2021-09-28177.59   Declining Trend-0.794727963
AXON2021-09-27179.02   Declining Trend-0.618248860
AXON2021-09-24179.75   Declining Trend-0.539233332
AXON2021-09-23176.73   Declining Trend-0.797194084
AXON2021-09-22175.0   Declining Trend-0.8228437
AXON2021-09-21174.65   Declining Trend-0.749276797
AXON2021-09-20172.94   Declining Trend-0.7444200
AXON2021-09-17172.38   Declining Trend-0.7321346994
AXON2021-09-16179.54   Rising Trend0.17275859
AXON2021-09-15177.83   Rising Trend0.061311977
AXON2021-09-14177.26   Declining Trend-0.022256762
AXON2021-09-13176.25   Rising Trend0.035286057
AXON2021-09-10179.81   Rising Trend0.156324406
AXON2021-09-09181.15   Rising Trend0.211338614
AXON2021-09-08182.56   Rising Trend0.345228410
AXON2021-09-07182.67   Rising Trend0.21281364
AXON2021-09-03184.89   Rising Trend0.434204478
AXON2021-09-02182.87   Rising Trend0.347240388
AXON2021-09-01181.65   Rising Trend0.362529454
AXON2021-08-31181.87   Rising Trend0.426548057
AXON2021-08-30192.84   Rising Trend1.026428739
AXON2021-08-27187.01   Rising Trend0.866322396
AXON2021-08-26185.15   Rising Trend0.906421812
AXON2021-08-25186.4   Rising Trend1.018563542
AXON2021-08-24185.8   Rising Trend1.023252271
AXON2021-08-23186.73   Rising Trend1.073222298
AXON2021-08-20186.83   Rising Trend1.195196302
AXON2021-08-19181.52   Rising Trend1.158167955
AXON2021-08-18182.71   Rising Trend0.838172715
AXON2021-08-17183.45   Rising Trend0.807175039
AXON2021-08-16186.24   Rising Trend0.855272144
AXON2021-08-13185.14   Rising Trend0.944165844
AXON2021-08-12186.45   Rising Trend0.86249211
AXON2021-08-11184.65   Rising Trend0.861246056
AXON2021-08-10183.79   Rising Trend0.873359998
AXON2021-08-09192.37   Rising Trend1.254237724
AXON2021-08-06192.59   Rising Trend1.128459938
AXON2021-08-05193.49   Rising Trend1.102310444
AXON2021-08-04191.12   Rising Trend1.036428811
AXON2021-08-03187.32   Rising Trend0.905369858
AXON2021-08-02189.64   Rising Trend0.983592347
AXON2021-07-30186.02   Rising Trend0.853256982
AXON2021-07-29186.42   Rising Trend0.93164359
AXON2021-07-28186.09   Rising Trend0.97263553
AXON2021-07-27180.54   Rising Trend0.931208063
AXON2021-07-26182.04   Rising Trend1.004176098
AXON2021-07-23183.03   Rising Trend1.166224230
AXON2021-07-22180.55   Rising Trend1.176224535
AXON2021-07-21181.45   Rising Trend0.847333862
AXON2021-07-20180.56   Rising Trend0.742451390
AXON2021-07-19175.7   Rising Trend0.594251409
AXON2021-07-16173.76   Rising Trend0.671315907
AXON2021-07-15173.61   Rising Trend0.57305238
AXON2021-07-14177.31   Rising Trend0.736242237
AXON2021-07-13182.3   Rising Trend0.848379371
AXON2021-07-12179.92   Rising Trend0.838344070
AXON2021-07-09178.29   Rising Trend0.631208728
AXON2021-07-08177.68   Rising Trend0.566287082
AXON2021-07-07175.81   Rising Trend0.511214971
AXON2021-07-06176.7   Rising Trend0.571350668
AXON2021-07-02177.79   Rising Trend0.615266317
AXON2021-07-01173.26   Rising Trend0.616430303
AXON2021-06-30176.8   Rising Trend0.872573198
AXON2021-06-29174.14   Rising Trend0.733394870
AXON2021-06-28172.06   Rising Trend0.761418153
AXON2021-06-25172.18   Rising Trend0.792597351
AXON2021-06-24167.87   Rising Trend0.59312669
AXON2021-06-23165.98   Rising Trend0.55475024
AXON2021-06-22160.62   Declining Trend-0.025302667
AXON2021-06-21158.76   Declining Trend-0.024258178
AXON2021-06-18156.85   Declining Trend-0.096861846
AXON2021-06-17153.6   Declining Trend-0.253571517
AXON2021-06-16152.0   Declining Trend-0.513552436
AXON2021-06-15154.49   Declining Trend-0.321407412
AXON2021-06-14156.99   Declining Trend-0.227821177
AXON2021-06-11157.44   Rising Trend0.131509662
AXON2021-06-10150.72   Declining Trend-0.445229678
AXON2021-06-09148.05   Declining Trend-0.449361845
AXON2021-06-08151.06   Declining Trend-0.434481996
AXON2021-06-07146.61   Declining Trend-0.67316548
AXON2021-06-04141.16   Declining Trend-1.149206512
AXON2021-06-03138.19   Declining Trend-1.33236080
AXON2021-06-02141.59   Declining Trend-1.233299435
AXON2021-06-01139.15   Declining Trend-1.246355154
AXON2021-05-28140.59   Declining Trend-1.008464412
AXON2021-05-27139.48   Declining Trend-1.067367357
AXON2021-05-26136.06   Declining Trend-1.364337052
AXON2021-05-25130.73   Declining Trend-1.562293443
AXON2021-05-24129.99   Declining Trend-1.957280147
AXON2021-05-21127.07   Declining Trend-1.918344627
AXON2021-05-20130.31   Declining Trend-1.876334950
AXON2021-05-19126.8   Declining Trend-1.908581537
AXON2021-05-18123.43   Declining Trend-2.9371137970
AXON2021-05-17133.59   Declining Trend-1.881346060
AXON2021-05-14132.76   Declining Trend-0.948385105
AXON2021-05-13126.25   Declining Trend-0.862391593
AXON2021-05-12124.09   Declining Trend-1.188580479
AXON2021-05-11131.96   Declining Trend-0.603552114
AXON2021-05-10129.0   Declining Trend-0.87387125
AXON2021-05-07134.74   Declining Trend-0.573610083
AXON2021-05-06130.86   Declining Trend-1.121887405
AXON2021-05-05141.24   Declining Trend-0.347199155
AXON2021-05-04142.46   Declining Trend-0.334307835
AXON2021-05-03148.98   Declining Trend-0.078188239
AXON2021-04-30151.61   Rising Trend0.027195381
AXON2021-04-29154.05   Declining Trend-0.014197469
AXON2021-04-28155.55   Declining Trend-0.14223632
AXON2021-04-27156.61   Declining Trend-0.119291606
AXON2021-04-26159.285   Rising Trend0.002488613
AXON2021-04-23153.94   Declining Trend-0.19392906
AXON2021-04-22153.65   Declining Trend-0.164346464
AXON2021-04-21149.89   Rising Trend0.036324780
AXON2021-04-20150.79   Declining Trend-0.607468107
AXON2021-04-19150.55   Declining Trend-0.668489004
AXON2021-04-16152.74   Rising Trend0.757348513
AXON2021-04-15153.25   Rising Trend1.367245641
AXON2021-04-14152.44   Rising Trend1.329392492
AXON2021-04-13152.55   Rising Trend1.476309998
AXON2021-04-12149.17   Rising Trend1.349310318
AXON2021-04-09149.42   Rising Trend1.434447522
AXON2021-04-08150.57   Rising Trend1.274418444
AXON2021-04-07147.27   Rising Trend0.903273341
AXON2021-04-06145.6   Rising Trend0.84407461
AXON2021-04-05146.33   Rising Trend0.95559831
AXON2021-04-01143.06   Rising Trend0.73390984
AXON2021-03-31142.42   Rising Trend0.566424943
AXON2021-03-30139.28   Rising Trend0.239398112
AXON2021-03-29134.32   Rising Trend0.094414457
AXON2021-03-26137.82   Rising Trend0.293407192
AXON2021-03-25136.77   Rising Trend0.381471250
AXON2021-03-24133.45   Rising Trend0.382496179
AXON2021-03-23139.62   Rising Trend1.025355813
AXON2021-03-22144.77   Rising Trend0.364422154
AXON2021-03-19144.75   Rising Trend0.304857212
AXON2021-03-18139.96   Rising Trend1.308341400
AXON2021-03-17148.43   Rising Trend2.175327766
AXON2021-03-16147.03   Rising Trend2.121411768
AXON2021-03-15153.71   Rising Trend2.504423574
AXON2021-03-12152.26   Rising Trend2.457370753
AXON2021-03-11152.76   Rising Trend2.495796552
AXON2021-03-10141.1   Rising Trend1.351651583
AXON2021-03-09144.4   Rising Trend1.299496209
AXON2021-03-08138.59   Rising Trend0.934490172
AXON2021-03-05143.04   Rising Trend1.264911246
AXON2021-03-04144.9   Rising Trend1.3871239780
AXON2021-03-03155.01   Rising Trend2.447634565
AXON2021-03-02166.15   Rising Trend3.04814669
AXON2021-03-01169.65   Rising Trend3.4331053188
AXON2021-02-26165.49   Rising Trend3.066652938
AXON2021-02-25159.9   Rising Trend2.746572329
AXON2021-02-24161.45   Rising Trend3.112815756
AXON2021-02-23169.14   Rising Trend4.072659470
AXON2021-02-22170.0   Rising Trend3.35495933
AXON2021-02-19177.0   Rising Trend3.602459822
AXON2021-02-18173.75   Rising Trend4.902477505
AXON2021-02-17178.38   Rising Trend5.467786325
AXON2021-02-16175.93   Rising Trend5.3111324964
AXON2021-02-12195.54   Rising Trend7.821914754
AXON2021-02-11203.51   Rising Trend8.6592637006
AXON2021-02-10187.98   Rising Trend5.281485480
AXON2021-02-09183.16   Rising Trend5.195397303
AXON2021-02-08182.39   Rising Trend5.122388621
AXON2021-02-05177.18   Rising Trend4.95185626
AXON2021-02-04175.34   Rising Trend4.908433014
AXON2021-02-03167.55   Rising Trend4.383294423
AXON2021-02-02166.53   Rising Trend4.2357249
AXON2021-02-01166.15   Rising Trend4.24331283
AXON2021-01-29164.16   Rising Trend4.29356696
AXON2021-01-28163.97   Rising Trend4.433732795
AXON2021-01-27170.04   Rising Trend4.875658987
AXON2021-01-26176.65   Rising Trend5.647849203
AXON2021-01-25174.54   Rising Trend5.709609610
AXON2021-01-22170.26   Rising Trend5.293654239
AXON2021-01-21162.54   Rising Trend4.847873372
AXON2021-01-20164.56   Rising Trend5.511307952
AXON2021-01-19159.36   Rising Trend5.2161234082
AXON2021-01-15150.77   Rising Trend4.1821683098
AXON2021-01-14149.64   Rising Trend3.883826040
AXON2021-01-13145.26   Rising Trend3.6231174423
AXON2021-01-12135.0   Rising Trend3.0721237775
AXON2021-01-11124.84   Rising Trend1.965549528
AXON2021-01-08125.36   Rising Trend1.975452258
AXON2021-01-07124.57   Rising Trend1.97432756
AXON2021-01-06121.69   Rising Trend1.838691863
AXON2021-01-05122.3   Rising Trend1.756650621
AXON2021-01-04116.85   Rising Trend1.466657095
AXON2020-12-31122.53   Rising Trend1.894353974
AXON2020-12-30123.88   Rising Trend2.0385909
AXON2020-12-29123.33   Rising Trend2.011601514
AXON2020-12-28125.16   Rising Trend2.182336548
AXON2020-12-24130.75   Rising Trend2.522187448
AXON2020-12-23131.83   Rising Trend2.516564850
AXON2020-12-22128.5   Rising Trend2.207940383
AXON2020-12-21127.87   Rising Trend2.126542405
AXON2020-12-18125.34   Rising Trend2.1681000555
AXON2020-12-17120.75   Rising Trend1.774616285
AXON2020-12-16119.94   Rising Trend1.752783071
AXON2020-12-15128.81   Rising Trend2.333447804
AXON2020-12-14127.24   Rising Trend2.333918328
AXON2020-12-11123.12   Rising Trend2.615475044
AXON2020-12-10125.48   Rising Trend2.775787723
AXON2020-12-09123.19   Rising Trend2.926401411
AXON2020-12-08125.56   Rising Trend3.045426087
AXON2020-12-07122.79   Rising Trend2.89340224
AXON2020-12-04124.18   Rising Trend2.793249964
AXON2020-12-03123.85   Rising Trend2.904312209
AXON2020-12-02123.92   Rising Trend2.987287563
AXON2020-12-01125.26   Rising Trend3.055483946
AXON2020-11-30125.69   Rising Trend3.076384275
AXON2020-11-27125.55   Rising Trend3.099271779
AXON2020-11-25127.74   Rising Trend3.195432009
AXON2020-11-24127.49   Rising Trend3.197405119
AXON2020-11-23126.5   Rising Trend3.222402890
AXON2020-11-20124.81   Rising Trend3.127406280
AXON2020-11-19123.1   Rising Trend3.152577115
AXON2020-11-18119.83   Rising Trend3.078358062
AXON2020-11-17119.05   Rising Trend3.03410981
AXON2020-11-16119.33   Rising Trend2.953501881

AXON Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues115 M138 M165 M198 M268 M344 M420 M531 M681 M
Cost of sales35 M43 M58 M64 M93 M128 M146 M207 M246 M
Gross operating profit73 M90 M102 M129 M171 M207 M263 M313 M423 M
Selling Gen & administrative expense38 M45 M54 M70 M108 M139 M151 M207 M301 M
Research & development expense8 M10 M15 M24 M31 M55 M77 M101 M123 M
Operating income20 M29 M33 M35 M32 M13 M25 M-6 M-14 M
floaterest income000000000
floaterest expense000000000
Other income net2 M-1 M0000000
Pre-tax Income (EBT)23 M28 M32 M35 M31 M16 M28 M2 M-6 M
Income taxes8 M10 M12 M15 M14 M11 M-1 M1 M-5 M
Net income from total operations15 M18 M20 M20 M17 M5 M29 M882000-2 M
Minority floaterest000000000
Total net income15 M18 M20 M20 M17 M5 M29 M882000-2 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common15 M18 M20 M20 M17 M5 M29 M882000-2 M
Depreciation7 M5 M5 M5 M5 M9 M11 M11 M12 M
Amortization000000000
Operating income before depreciation (EBITDA)27 M35 M37 M39 M36 M21 M35 M5 M-2 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total0.270.350.380.370.330.10.520.01-0.03
Diluted EPS total0.270.340.370.360.320.10.50.01-0.03

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!