AMREP Corporation
AXR
NYE
Sector: Industrials
Industry: Business Services
12.21
USD
-0.12
(-0.97%)
Optionable: No Market Cap: 67 M 90-day average vol: 10,995
Previous close: 12.33 Open: 12.33 Bid: Ask:
52 week range
9.88 18.80
Last updated: Monday 23rd May 2022
Valuation
Price per Sales TTM ($) | 1.83 |
Price per Book TTM ($) | 0.72 |
PE Ratio (TTM) | 10.00 |
Book Value per Share ($) | 18.17 |
5 Year PE Range-3166.9 |
Returns
7 Day Return | 2.43% | |
1 Month Return | -3.48% | |
3 Month Return | 3.21% | |
1 Year Return | -19.41% | |
3 Year Return | 127.37% | |
5 Year Return | 89.01% | |
YTD Return | -19.67% |
Risk
Financial Health
Technicals
RSI (14 Day) | 46.66 |
14 Day SMA ($) | 12.48 |
14 Day EMA ($) | 12.38 |
Money Flow Index | 45.99 |
Average True Range | 0.49 |
50 Day SMA ($) | 12.25 |
200 Day SMA ($) | 13.83 |
ADX | 26.33 |
MACD | -0.06 |
Growth
Free Cash Flow QoQ Growth | -265.35% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | 104.55% |
Revenue QoQ Growth | 54.53% |
EPS YoY Growth | 0.00% |
Profitability
AMREP (NYSE:AXR) Could Easily Take On More Debt
Yahoo Finance 1/11/2022
AMREP reports FQ2 results
Seeking Alpha 12/8/2021
AMREP Reports Second Quarter Fiscal 2022 Results
Yahoo Finance 12/8/2021
Do Its Financials Have Any Role To Play In Driving AMREP Corporation's (NYSE:AXR) Stock Up Recently?
Yahoo Finance 9/28/2021
AMREP reports FQ1 results
Seeking Alpha 9/14/2021
AMREP Reports First Quarter Fiscal 2022 Results
Yahoo Finance 9/14/2021
If You Had Bought AMREP (NYSE:AXR) Shares A Year Ago You'd Have Earned 198% Returns
Yahoo Finance 7/30/2021
AMREP reports FY results
Seeking Alpha 7/27/2021
Trendlast: 1.591
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 12.253888 | -14.134 | 1.591 | 6.862 | Rising Trend | 12.25 | 12.25 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| AXR | Forward 20 | 12.21 | Rising Trend | 1.591 | 4127 |
| AXR | Forward 19 | 12.21 | Rising Trend | 1.57 | 4127 |
| AXR | Forward 18 | 12.21 | Rising Trend | 1.662 | 4127 |
| AXR | Forward 17 | 12.21 | Rising Trend | 1.59 | 4127 |
| AXR | Forward 16 | 12.21 | Declining Trend | -1.473 | 4127 |
| AXR | Forward 15 | 12.21 | Declining Trend | -2.125 | 4127 |
| AXR | Forward 14 | 12.21 | Declining Trend | -2.094 | 4127 |
| AXR | Forward 13 | 12.21 | Declining Trend | -2.297 | 4127 |
| AXR | Forward 12 | 12.21 | Declining Trend | -2.308 | 4127 |
| AXR | Forward 11 | 12.21 | Declining Trend | -1.624 | 4127 |
| AXR | Forward 10 | 12.21 | Declining Trend | -3.355 | 4127 |
| AXR | Forward 9 | 12.21 | Declining Trend | -3.186 | 4127 |
| AXR | Forward 8 | 12.21 | Declining Trend | -2.956 | 4127 |
| AXR | Forward 7 | 12.21 | Declining Trend | -3.015 | 4127 |
| AXR | Forward 6 | 12.21 | Declining Trend | -2.01 | 4127 |
| AXR | Forward 5 | 12.21 | Declining Trend | -1.752 | 4127 |
| AXR | Forward 4 | 12.21 | Declining Trend | -1.749 | 4127 |
| AXR | Forward 3 | 12.21 | Declining Trend | -2.03 | 4127 |
| AXR | Forward 2 | 12.21 | Declining Trend | -2.212 | 4127 |
| AXR | Forward 1 | 12.21 | Declining Trend | -2.468 | 4127 |
| AXR | 2022-05-20 | 12.21 | Declining Trend | -1.639 | 4127 |
| AXR | 2022-05-19 | 12.33 | Declining Trend | -1.618 | 4127 |
| AXR | 2022-05-18 | 12.15 | Declining Trend | -1.616 | 3858 |
| AXR | 2022-05-17 | 12.15 | Declining Trend | -1.81 | 1081 |
| AXR | 2022-05-16 | 11.92 | Declining Trend | -5.096 | 4840 |
| AXR | 2022-05-13 | 12.23 | Declining Trend | -5.354 | 501 |
| AXR | 2022-05-12 | 12.69 | Declining Trend | -5.278 | 2004 |
| AXR | 2022-05-11 | 12.52 | Declining Trend | -5.565 | 6009 |
| AXR | 2022-05-10 | 12.79 | Declining Trend | -4.826 | 1830 |
| AXR | 2022-05-09 | 13.05 | Declining Trend | -3.517 | 28252 |
| AXR | 2022-05-06 | 12.494 | Declining Trend | -6.822 | 5456 |
| AXR | 2022-05-05 | 12.59 | Declining Trend | -6.39 | 5439 |
| AXR | 2022-05-04 | 12.89 | Declining Trend | -5.997 | 7035 |
| AXR | 2022-05-03 | 12.65 | Declining Trend | -5.715 | 3857 |
| AXR | 2022-05-02 | 12.56 | Declining Trend | -5.234 | 4943 |
| AXR | 2022-04-29 | 12.86 | Declining Trend | -5.432 | 1656 |
| AXR | 2022-04-28 | 12.9 | Declining Trend | -5.478 | 1656 |
| AXR | 2022-04-27 | 12.4234 | Declining Trend | -6.001 | 3466 |
| AXR | 2022-04-26 | 12.5 | Declining Trend | -6.466 | 3200 |
| AXR | 2022-04-25 | 12.59 | Declining Trend | -6.651 | 6539 |
| AXR | 2022-04-22 | 12.65 | Declining Trend | -5.855 | 7969 |
| AXR | 2022-04-21 | 12.53 | Declining Trend | -6.024 | 3206 |
| AXR | 2022-04-20 | 12.6 | Declining Trend | -5.859 | 3339 |
| AXR | 2022-04-19 | 12.33 | Declining Trend | -6.152 | 12082 |
| AXR | 2022-04-18 | 12.1 | Declining Trend | -9.679 | 1596 |
| AXR | 2022-04-14 | 12.35 | Declining Trend | -10.389 | 943 |
| AXR | 2022-04-13 | 12.3119 | Declining Trend | -10.5 | 14392 |
| AXR | 2022-04-12 | 12.12 | Declining Trend | -11.052 | 940 |
| AXR | 2022-04-11 | 12.18 | Declining Trend | -10.543 | 4602 |
| AXR | 2022-04-08 | 12.015 | Declining Trend | -9.383 | 1647 |
| AXR | 2022-04-07 | 12.12 | Declining Trend | -10.943 | 1591 |
| AXR | 2022-04-06 | 11.76 | Declining Trend | -10.915 | 7344 |
| AXR | 2022-04-05 | 12.47 | Declining Trend | -10.183 | 3459 |
| AXR | 2022-04-04 | 12.69 | Declining Trend | -9.553 | 37101 |
| AXR | 2022-04-01 | 12.21 | Declining Trend | -10.882 | 42334 |
| AXR | 2022-03-31 | 13.52 | Declining Trend | -5.772 | 6692 |
| AXR | 2022-03-30 | 13.21 | Declining Trend | -6.708 | 8384 |
| AXR | 2022-03-29 | 13.4 | Declining Trend | -7.073 | 15412 |
| AXR | 2022-03-28 | 13.33 | Declining Trend | -7.643 | 21657 |
| AXR | 2022-03-25 | 11.4701 | Declining Trend | -12.264 | 21649 |
| AXR | 2022-03-24 | 10.99 | Declining Trend | -12.768 | 5729 |
| AXR | 2022-03-23 | 11.31 | Declining Trend | -12.677 | 17910 |
| AXR | 2022-03-22 | 11.9 | Declining Trend | -11.502 | 17120 |
| AXR | 2022-03-21 | 12.12 | Declining Trend | -11.795 | 24965 |
| AXR | 2022-03-18 | 12.05 | Declining Trend | -9.434 | 23403 |
| AXR | 2022-03-17 | 10.48 | Declining Trend | -14.134 | 8144 |
| AXR | 2022-03-16 | 10.56 | Declining Trend | -13.677 | 3800 |
| AXR | 2022-03-15 | 10.41 | Declining Trend | -11.744 | 29439 |
| AXR | 2022-03-14 | 10.45 | Declining Trend | -11.335 | 62984 |
| AXR | 2022-03-11 | 12.4 | Rising Trend | 1.851 | 42894 |
| AXR | 2022-03-10 | 13.37 | Rising Trend | 5.86 | 1630 |
| AXR | 2022-03-09 | 12.6348 | Rising Trend | 5.793 | 7823 |
| AXR | 2022-03-08 | 12.8 | Rising Trend | 6.181 | 4293 |
| AXR | 2022-03-07 | 13.12 | Rising Trend | 6.862 | 12287 |
| AXR | 2022-03-04 | 12.37 | Rising Trend | 5.569 | 21199 |
| AXR | 2022-03-03 | 12.95 | Rising Trend | 6.061 | 11900 |
| AXR | 2022-03-02 | 12.55 | Rising Trend | 4.923 | 11779 |
| AXR | 2022-03-01 | 11.7 | Rising Trend | 3.637 | 13208 |
| AXR | 2022-02-28 | 11.94 | Rising Trend | 3.726 | 10084 |
| AXR | 2022-02-25 | 11.92 | Rising Trend | 2.929 | 3366 |
| AXR | 2022-02-24 | 11.829 | Rising Trend | 2.518 | 14896 |
| AXR | 2022-02-23 | 11.73 | Rising Trend | 2.279 | 11589 |
| AXR | 2022-02-22 | 11.83 | Rising Trend | 2.508 | 26102 |
| AXR | 2022-02-18 | 12.0 | Rising Trend | 2.286 | 32597 |
| AXR | 2022-02-17 | 12.46 | Rising Trend | 9.354 | 10636 |
| AXR | 2022-02-16 | 12.62 | Rising Trend | 9.31 | 9247 |
| AXR | 2022-02-15 | 12.65 | Rising Trend | 9.693 | 10673 |
| AXR | 2022-02-14 | 12.71 | Rising Trend | 11.759 | 48950 |
| AXR | 2022-02-11 | 12.81 | Rising Trend | 12.567 | 10718 |
| AXR | 2022-02-10 | 13.55 | Rising Trend | 14.463 | 19534 |
| AXR | 2022-02-09 | 13.05 | Rising Trend | 13.727 | 17612 |
| AXR | 2022-02-08 | 13.0 | Rising Trend | 13.731 | 9886 |
| AXR | 2022-02-07 | 13.2 | Rising Trend | 14.003 | 36156 |
| AXR | 2022-02-04 | 12.55 | Rising Trend | 12.27 | 50205 |
| AXR | 2022-02-03 | 12.09 | Rising Trend | 9.597 | 13609 |
| AXR | 2022-02-02 | 12.1 | Rising Trend | 8.934 | 84007 |
| AXR | 2022-02-01 | 12.0 | Rising Trend | 7.394 | 31756 |
| AXR | 2022-01-31 | 12.0 | Rising Trend | 7.097 | 50996 |
| AXR | 2022-01-28 | 11.6 | Rising Trend | 4.944 | 35622 |
| AXR | 2022-01-27 | 12.15 | Rising Trend | 6.487 | 27743 |
| AXR | 2022-01-26 | 13.02 | Rising Trend | 8.352 | 9373 |
| AXR | 2022-01-25 | 13.31 | Rising Trend | 8.565 | 16539 |
| AXR | 2022-01-24 | 13.66 | Rising Trend | 9.05 | 28383 |
| AXR | 2022-01-21 | 14.095 | Rising Trend | 9.743 | 10004 |
| AXR | 2022-01-20 | 13.905 | Rising Trend | 15.38 | 7371 |
| AXR | 2022-01-19 | 14.5 | Rising Trend | 15.198 | 16847 |
| AXR | 2022-01-18 | 14.62 | Rising Trend | 15.742 | 24982 |
| AXR | 2022-01-14 | 14.5 | Rising Trend | 17.462 | 19664 |
| AXR | 2022-01-13 | 14.6002 | Rising Trend | 17.325 | 5494 |
| AXR | 2022-01-12 | 14.6 | Rising Trend | 17.826 | 6718 |
| AXR | 2022-01-11 | 14.3 | Rising Trend | 17.884 | 13903 |
| AXR | 2022-01-10 | 14.8 | Rising Trend | 18.446 | 9364 |
| AXR | 2022-01-07 | 15.07 | Rising Trend | 18.745 | 6729 |
| AXR | 2022-01-06 | 15.25 | Rising Trend | 18.982 | 23289 |
| AXR | 2022-01-05 | 15.28 | Rising Trend | 19.363 | 6129 |
| AXR | 2022-01-04 | 14.5 | Rising Trend | 18.811 | 16882 |
| AXR | 2022-01-03 | 15.2 | Rising Trend | 19.04 | 26685 |
| AXR | 2021-12-31 | 15.2 | Rising Trend | 18.89 | 10789 |
| AXR | 2021-12-30 | 14.84 | Rising Trend | 18.722 | 9571 |
| AXR | 2021-12-29 | 15.135 | Rising Trend | 18.53 | 9215 |
| AXR | 2021-12-28 | 15.57 | Rising Trend | 18.554 | 22473 |
| AXR | 2021-12-27 | 16.73 | Rising Trend | 21.25 | 9363 |
| AXR | 2021-12-23 | 17.1 | Rising Trend | 21.288 | 13414 |
| AXR | 2021-12-22 | 16.945 | Rising Trend | 20.754 | 11977 |
| AXR | 2021-12-21 | 17.98 | Rising Trend | 27.888 | 20042 |
| AXR | 2021-12-20 | 18.44 | Rising Trend | 27.783 | 24695 |
| AXR | 2021-12-17 | 18.47 | Rising Trend | 28.537 | 13896 |
| AXR | 2021-12-16 | 18.34 | Rising Trend | 28.727 | 117211 |
| AXR | 2021-12-15 | 18.5 | Rising Trend | 29.458 | 93241 |
| AXR | 2021-12-14 | 16.01 | Rising Trend | 7.37 | 22361 |
| AXR | 2021-12-13 | 16.51 | Rising Trend | 8.189 | 30193 |
| AXR | 2021-12-10 | 15.83 | Rising Trend | 6.299 | 47704 |
| AXR | 2021-12-09 | 14.04 | Declining Trend | -2.232 | 28948 |
| AXR | 2021-12-08 | 14.36 | Declining Trend | -1.168 | 8099 |
| AXR | 2021-12-07 | 13.7957 | Declining Trend | -1.178 | 18256 |
| AXR | 2021-12-06 | 13.7097 | Declining Trend | -1.732 | 3726 |
| AXR | 2021-12-03 | 13.5 | Declining Trend | -1.402 | 1559 |
| AXR | 2021-12-02 | 13.3 | Rising Trend | 1.113 | 1975 |
| AXR | 2021-12-01 | 12.97 | Rising Trend | 1.668 | 15642 |
| AXR | 2021-11-30 | 12.5 | Rising Trend | 1.046 | 1508 |
| AXR | 2021-11-29 | 13.59 | Rising Trend | 1.097 | 2143 |
| AXR | 2021-11-26 | 13.22 | Rising Trend | 1.429 | 1705 |
| AXR | 2021-11-24 | 13.79 | Rising Trend | 1.162 | 10157 |
| AXR | 2021-11-23 | 13.24 | Rising Trend | 0.747 | 10515 |
| AXR | 2021-11-22 | 13.77 | Rising Trend | 1.406 | 1151 |
| AXR | 2021-11-19 | 13.7 | Rising Trend | 0.841 | 6185 |
| AXR | 2021-11-18 | 13.8 | Rising Trend | 0.961 | 1810 |
| AXR | 2021-11-17 | 13.6 | Declining Trend | -0.859 | 2536 |
| AXR | 2021-11-16 | 14.0 | Declining Trend | -1.69 | 6108 |
| AXR | 2021-11-15 | 14.24 | Declining Trend | -0.29 | 7303 |
| AXR | 2021-11-12 | 15.5 | Rising Trend | 0.169 | 1069 |
| AXR | 2021-11-11 | 15.7245 | Rising Trend | 0.332 | 5174 |
| AXR | 2021-11-10 | 15.88 | Rising Trend | 0.025 | 778 |
| AXR | 2021-11-09 | 16.23 | Rising Trend | 0.125 | 18811 |
| AXR | 2021-11-08 | 15.32 | Declining Trend | -0.874 | 10385 |
| AXR | 2021-11-05 | 14.99 | Declining Trend | -1.579 | 12930 |
| AXR | 2021-11-04 | 14.5 | Declining Trend | -1.55 | 9785 |
| AXR | 2021-11-03 | 14.23 | Rising Trend | 0.761 | 2716 |
| AXR | 2021-11-02 | 14.32 | Rising Trend | 1.043 | 6658 |
| AXR | 2021-11-01 | 14.24 | Rising Trend | 1.756 | 12292 |
| AXR | 2021-10-29 | 14.02 | Rising Trend | 1.392 | 541 |
| AXR | 2021-10-28 | 14.02 | Rising Trend | 1.952 | 4362 |
| AXR | 2021-10-27 | 14.4 | Rising Trend | 2.826 | 1653 |
| AXR | 2021-10-26 | 14.31 | Rising Trend | 3.091 | 12035 |
| AXR | 2021-10-25 | 14.3578 | Rising Trend | 3.369 | 59089 |
| AXR | 2021-10-22 | 14.5 | Rising Trend | 3.954 | 14781 |
| AXR | 2021-10-21 | 14.43 | Rising Trend | 3.92 | 11023 |
| AXR | 2021-10-20 | 15.24 | Rising Trend | 3.051 | 1894 |
| AXR | 2021-10-19 | 15.2 | Rising Trend | 2.14 | 6616 |
| AXR | 2021-10-18 | 14.84 | Rising Trend | 2.677 | 17991 |
| AXR | 2021-10-15 | 15.2 | Rising Trend | 2.77 | 3513 |
| AXR | 2021-10-14 | 15.1 | Rising Trend | 2.701 | 9186 |
| AXR | 2021-10-13 | 15.24 | Rising Trend | 2.506 | 11024 |
| AXR | 2021-10-12 | 15.475 | Rising Trend | 2.775 | 3670 |
| AXR | 2021-10-11 | 15.7399 | Rising Trend | 3.422 | 1218 |
| AXR | 2021-10-08 | 15.2434 | Rising Trend | 2.928 | 2325 |
| AXR | 2021-10-07 | 15.5 | Rising Trend | 3.692 | 11236 |
| AXR | 2021-10-06 | 15.6 | Rising Trend | 6.515 | 1777 |
| AXR | 2021-10-05 | 15.4 | Rising Trend | 6.644 | 8196 |
| AXR | 2021-10-04 | 14.5 | Rising Trend | 6.743 | 1474 |
| AXR | 2021-10-01 | 14.5 | Rising Trend | 6.482 | 10719 |
| AXR | 2021-09-30 | 15.7 | Rising Trend | 10.615 | 1116 |
| AXR | 2021-09-29 | 15.62 | Rising Trend | 8.188 | 2546 |
| AXR | 2021-09-28 | 15.22 | Rising Trend | 8.461 | 1291 |
| AXR | 2021-09-27 | 15.54 | Rising Trend | 8.421 | 4399 |
| AXR | 2021-09-24 | 14.985 | Rising Trend | 8.03 | 7702 |
| AXR | 2021-09-23 | 14.48 | Rising Trend | 7.668 | 10299 |
| AXR | 2021-09-22 | 15.02 | Rising Trend | 7.142 | 16252 |
| AXR | 2021-09-21 | 14.61 | Rising Trend | 5.688 | 9154 |
| AXR | 2021-09-20 | 14.32 | Rising Trend | 5.797 | 11939 |
| AXR | 2021-09-17 | 15.51 | Rising Trend | 6.647 | 9919 |
| AXR | 2021-09-16 | 14.85 | Rising Trend | 5.934 | 76076 |
| AXR | 2021-09-15 | 15.75 | Rising Trend | 12.181 | 40553 |
| AXR | 2021-09-14 | 16.58 | Rising Trend | 15.529 | 28101 |
| AXR | 2021-09-13 | 15.71 | Rising Trend | 13.198 | 25822 |
| AXR | 2021-09-10 | 16.39 | Rising Trend | 14.502 | 23938 |
| AXR | 2021-09-09 | 16.39 | Rising Trend | 16.055 | 5002 |
| AXR | 2021-09-08 | 16.69 | Rising Trend | 19.214 | 7910 |
| AXR | 2021-09-07 | 16.09 | Rising Trend | 18.918 | 10886 |
| AXR | 2021-09-03 | 15.85 | Rising Trend | 19.472 | 18014 |
| AXR | 2021-09-02 | 16.79 | Rising Trend | 20.831 | 36906 |
| AXR | 2021-09-01 | 16.02 | Rising Trend | 20.683 | 107582 |
| AXR | 2021-08-31 | 15.05 | Rising Trend | 7.882 | 24408 |
| AXR | 2021-08-30 | 14.31 | Rising Trend | 6.253 | 26448 |
| AXR | 2021-08-27 | 13.89 | Rising Trend | 5.008 | 10363 |
| AXR | 2021-08-26 | 13.76 | Rising Trend | 5.08 | 25794 |
| AXR | 2021-08-25 | 13.29 | Rising Trend | 2.68 | 1665 |
| AXR | 2021-08-24 | 13.55 | Rising Trend | 5.372 | 447 |
| AXR | 2021-08-23 | 13.55 | Rising Trend | 6.663 | 52085 |
| AXR | 2021-08-20 | 13.54 | Rising Trend | 5.926 | 18130 |
| AXR | 2021-08-19 | 13.12 | Rising Trend | 5.367 | 9439 |
| AXR | 2021-08-18 | 13.58 | Rising Trend | 7.539 | 4702 |
| AXR | 2021-08-17 | 13.75 | Rising Trend | 8.733 | 15722 |
| AXR | 2021-08-16 | 13.8 | Rising Trend | 8.902 | 10406 |
| AXR | 2021-08-13 | 12.88 | Rising Trend | 7.876 | 28970 |
| AXR | 2021-08-12 | 13.05 | Rising Trend | 8.059 | 4978 |
| AXR | 2021-08-11 | 13.09 | Rising Trend | 8.815 | 16162 |
| AXR | 2021-08-10 | 14.05 | Rising Trend | 12.172 | 6432 |
| AXR | 2021-08-09 | 14.35 | Rising Trend | 12.66 | 40836 |
| AXR | 2021-08-06 | 13.91 | Rising Trend | 11.415 | 4254 |
| AXR | 2021-08-05 | 13.97 | Rising Trend | 11.066 | 72930 |
| AXR | 2021-08-04 | 13.82 | Rising Trend | 12.361 | 3435 |
| AXR | 2021-08-03 | 13.75 | Rising Trend | 9.943 | 52466 |
| AXR | 2021-08-02 | 13.92 | Rising Trend | 10.917 | 41034 |
| AXR | 2021-07-30 | 13.42 | Rising Trend | 9.008 | 14632 |
| AXR | 2021-07-29 | 13.36 | Rising Trend | 8.902 | 14807 |
| AXR | 2021-07-28 | 13.0 | Rising Trend | 7.291 | 66554 |
| AXR | 2021-07-27 | 12.35 | Rising Trend | 5.769 | 14947 |
| AXR | 2021-07-26 | 12.05 | Rising Trend | 6.701 | 9886 |
| AXR | 2021-07-23 | 11.72 | Rising Trend | 5.45 | 5390 |
| AXR | 2021-07-22 | 11.19 | Rising Trend | 5.496 | 644 |
| AXR | 2021-07-21 | 10.87 | Rising Trend | 7.218 | 927 |
| AXR | 2021-07-20 | 10.78 | Rising Trend | 8.67 | 11272 |
| AXR | 2021-07-19 | 10.7 | Rising Trend | 8.746 | 6834 |
| AXR | 2021-07-16 | 11.0 | Rising Trend | 8.541 | 5792 |
| AXR | 2021-07-15 | 11.05 | Rising Trend | 8.167 | 1739 |
| AXR | 2021-07-14 | 11.38 | Rising Trend | 8.672 | 13612 |
| AXR | 2021-07-13 | 11.0 | Rising Trend | 10.043 | 11940 |
| AXR | 2021-07-12 | 11.23 | Rising Trend | 10.789 | 24851 |
| AXR | 2021-07-09 | 11.4702 | Rising Trend | 11.516 | 838 |
| AXR | 2021-07-08 | 11.64 | Rising Trend | 11.134 | 11879 |
| AXR | 2021-07-07 | 11.5 | Rising Trend | 13.152 | 5779 |
| AXR | 2021-07-06 | 10.85 | Rising Trend | 9.145 | 12816 |
| AXR | 2021-07-02 | 11.13 | Rising Trend | 9.483 | 5966 |
| AXR | 2021-07-01 | 10.75 | Rising Trend | 10.52 | 16610 |
| AXR | 2021-06-30 | 11.66 | Rising Trend | 11.935 | 71173 |
| AXR | 2021-06-29 | 10.36 | Rising Trend | 1.621 | 62608 |
| AXR | 2021-06-28 | 12.5 | Rising Trend | 17.792 | 25521 |
| AXR | 2021-06-25 | 12.35 | Rising Trend | 18.797 | 38648 |
| AXR | 2021-06-24 | 12.6 | Rising Trend | 18.854 | 9867 |
| AXR | 2021-06-23 | 12.82 | Rising Trend | 19.432 | 33141 |
| AXR | 2021-06-22 | 12.86 | Rising Trend | 21.044 | 49834 |
| AXR | 2021-06-21 | 12.34 | Rising Trend | 20.712 | 11832 |
| AXR | 2021-06-18 | 12.17 | Rising Trend | 20.744 | 32641 |
| AXR | 2021-06-17 | 12.69 | Rising Trend | 22.083 | 6932 |
| AXR | 2021-06-16 | 12.7 | Rising Trend | 22.012 | 8138 |
| AXR | 2021-06-15 | 12.89 | Rising Trend | 24.657 | 46833 |
| AXR | 2021-06-14 | 13.15 | Rising Trend | 31.192 | 4031 |
| AXR | 2021-06-11 | 13.34 | Rising Trend | 32.041 | 9065 |
| AXR | 2021-06-10 | 14.45 | Rising Trend | 33.107 | 2953 |
| AXR | 2021-06-09 | 14.7 | Rising Trend | 33.163 | 26354 |
| AXR | 2021-06-08 | 13.9 | Rising Trend | 31.023 | 30010 |
| AXR | 2021-06-07 | 13.5 | Rising Trend | 29.505 | 6110 |
| AXR | 2021-06-04 | 13.24 | Rising Trend | 29.218 | 2622 |
| AXR | 2021-06-03 | 13.72 | Rising Trend | 30.936 | 9885 |
| AXR | 2021-06-02 | 13.77 | Rising Trend | 31.078 | 14875 |
| AXR | 2021-06-01 | 13.92 | Rising Trend | 30.179 | 11569 |
| AXR | 2021-05-28 | 14.22 | Rising Trend | 32.58 | 6132 |
| AXR | 2021-05-27 | 14.42 | Rising Trend | 34.006 | 25390 |
| AXR | 2021-05-26 | 14.4 | Rising Trend | 33.522 | 7402 |
| AXR | 2021-05-25 | 14.4 | Rising Trend | 33.593 | 56072 |
| AXR | 2021-05-24 | 15.15 | Rising Trend | 39.276 | 62582 |
| AXR | 2021-05-21 | 13.86 | Rising Trend | 33.878 | 40274 |
| AXR | 2021-05-20 | 12.63 | Rising Trend | 29.967 | 69130 |
| AXR | 2021-05-19 | 12.89 | Rising Trend | 31.656 | 102011 |
| AXR | 2021-05-18 | 12.7585 | Rising Trend | 30.225 | 57513 |
| AXR | 2021-05-17 | 11.5101 | Rising Trend | 25.055 | 84916 |
| AXR | 2021-05-14 | 10.72 | Rising Trend | 23.326 | 12387 |
| AXR | 2021-05-13 | 9.99 | Rising Trend | 23.109 | 17245 |
| AXR | 2021-05-12 | 10.26 | Rising Trend | 23.66 | 11984 |
| AXR | 2021-05-11 | 11.2 | Rising Trend | 24.766 | 13191 |
| AXR | 2021-05-10 | 11.52 | Rising Trend | 25.257 | 133803 |
| AXR | 2021-05-07 | 11.0999 | Rising Trend | 19.84 | 48349 |
| AXR | 2021-05-06 | 10.63 | Rising Trend | 17.636 | 1801 |
| AXR | 2021-05-05 | 10.33 | Rising Trend | 18.984 | 2894 |
| AXR | 2021-05-04 | 10.41 | Rising Trend | 19.385 | 3338 |
| AXR | 2021-05-03 | 10.4319 | Rising Trend | 19.393 | 5900 |
| AXR | 2021-04-30 | 10.7 | Rising Trend | 19.569 | 18975 |
| AXR | 2021-04-29 | 10.8995 | Rising Trend | 20.019 | 20688 |
| AXR | 2021-04-28 | 10.3392 | Rising Trend | 18.972 | 3175 |
| AXR | 2021-04-27 | 10.78 | Rising Trend | 18.839 | 1417 |
| AXR | 2021-04-26 | 10.75 | Rising Trend | 18.513 | 21725 |
| AXR | 2021-04-23 | 10.5 | Rising Trend | 18.99 | 11041 |
| AXR | 2021-04-22 | 10.25 | Rising Trend | 19.511 | 216 |
| AXR | 2021-04-21 | 10.25 | Rising Trend | 19.501 | 1138 |
| AXR | 2021-04-20 | 10.04 | Rising Trend | 19.653 | 2451 |
| AXR | 2021-04-19 | 10.04 | Rising Trend | 21.77 | 3544 |
| AXR | 2021-04-16 | 10.51 | Rising Trend | 25.499 | 4302 |
| AXR | 2021-04-15 | 10.25 | Rising Trend | 25.48 | 8560 |
| AXR | 2021-04-14 | 9.75 | Rising Trend | 25.539 | 6117 |
| AXR | 2021-04-13 | 10.4 | Rising Trend | 25.941 | 3088 |
| AXR | 2021-04-12 | 10.6 | Rising Trend | 26.036 | 17772 |
| AXR | 2021-04-09 | 10.4 | Rising Trend | 25.95 | 11021 |
| AXR | 2021-04-08 | 10.57 | Rising Trend | 26.151 | 8144 |
| AXR | 2021-04-07 | 10.12 | Rising Trend | 26.889 | 5547 |
| AXR | 2021-04-06 | 10.12 | Rising Trend | 27.305 | 9881 |
| AXR | 2021-04-05 | 10.41 | Rising Trend | 27.651 | 8722 |
| AXR | 2021-04-01 | 11.12 | Rising Trend | 28.086 | 16550 |
| AXR | 2021-03-31 | 11.1 | Rising Trend | 28.053 | 87482 |
| AXR | 2021-03-30 | 10.55 | Rising Trend | 23.371 | 5445 |
| AXR | 2021-03-29 | 10.6 | Rising Trend | 23.094 | 4958 |
| AXR | 2021-03-26 | 10.43 | Rising Trend | 22.703 | 3235 |
| AXR | 2021-03-25 | 10.78 | Rising Trend | 24.048 | 3150 |
| AXR | 2021-03-24 | 10.4 | Rising Trend | 24.736 | 11907 |
| AXR | 2021-03-23 | 10.52 | Rising Trend | 24.782 | 42207 |
| AXR | 2021-03-22 | 10.5 | Rising Trend | 24.986 | 12576 |
| AXR | 2021-03-19 | 11.38 | Rising Trend | 28.471 | 39519 |
| AXR | 2021-03-18 | 10.44 | Rising Trend | 28.237 | 8825 |
| AXR | 2021-03-17 | 10.45 | Rising Trend | 28.388 | 9290 |
| AXR | 2021-03-16 | 10.87 | Rising Trend | 29.139 | 39062 |
| AXR | 2021-03-15 | 10.54 | Rising Trend | 27.905 | 82544 |
| AXR | 2021-03-12 | 9.53 | Rising Trend | 19.619 | 95676 |
| AXR | 2021-03-11 | 8.0572 | Rising Trend | 6.016 | 66449 |
| AXR | 2021-03-10 | 7.93 | Rising Trend | 5.362 | 6050 |
| AXR | 2021-03-09 | 8.02 | Rising Trend | 5.019 | 3899 |
| AXR | 2021-03-08 | 8.02 | Rising Trend | 7.549 | 8306 |
| AXR | 2021-03-05 | 7.55 | Rising Trend | 7.246 | 5217 |
| AXR | 2021-03-04 | 7.83 | Rising Trend | 7.242 | 2033 |
| AXR | 2021-03-03 | 8.04 | Rising Trend | 7.255 | 9471 |
| AXR | 2021-03-02 | 7.675 | Rising Trend | 7.054 | 25051 |
| AXR | 2021-03-01 | 7.46 | Rising Trend | 6.185 | 6022 |
| AXR | 2021-02-26 | 8.08 | Rising Trend | 6.469 | 8957 |
| AXR | 2021-02-25 | 8.4001 | Rising Trend | 7.112 | 12366 |
| AXR | 2021-02-24 | 8.51 | Rising Trend | 8.055 | 6674 |
| AXR | 2021-02-23 | 8.2 | Rising Trend | 7.885 | 15506 |
| AXR | 2021-02-22 | 8.95 | Rising Trend | 9.003 | 4496 |
| AXR | 2021-02-19 | 9.32 | Rising Trend | 9.46 | 28743 |
| AXR | 2021-02-18 | 9.165 | Rising Trend | 8.972 | 60256 |
| AXR | 2021-02-17 | 8.64 | Rising Trend | 5.733 | 1077 |
| AXR | 2021-02-16 | 8.7027 | Rising Trend | 6.114 | 4668 |
| AXR | 2021-02-12 | 8.97 | Rising Trend | 6.293 | 7215 |
| AXR | 2021-02-11 | 8.71 | Rising Trend | 6.083 | 28837 |
| AXR | 2021-02-10 | 8.76 | Rising Trend | 6.758 | 10309 |
| AXR | 2021-02-09 | 8.9382 | Rising Trend | 7.135 | 4240 |
| AXR | 2021-02-08 | 8.9927 | Rising Trend | 6.652 | 3721 |
| AXR | 2021-02-05 | 9.155 | Rising Trend | 9.087 | 13424 |
| AXR | 2021-02-04 | 9.02 | Rising Trend | 9.096 | 47037 |
| AXR | 2021-02-03 | 8.65 | Rising Trend | 7.222 | 23552 |
| AXR | 2021-02-02 | 8.37 | Rising Trend | 6.57 | 37433 |
| AXR | 2021-02-01 | 8.56 | Rising Trend | 7.355 | 20411 |
| AXR | 2021-01-29 | 8.0 | Rising Trend | 6.174 | 15885 |
| AXR | 2021-01-28 | 7.82 | Rising Trend | 5.84 | 3142 |
| AXR | 2021-01-27 | 8.0448 | Rising Trend | 6.17 | 5845 |
| AXR | 2021-01-26 | 8.0 | Rising Trend | 6.158 | 13183 |
| AXR | 2021-01-25 | 7.71 | Rising Trend | 5.646 | 3848 |
| AXR | 2021-01-22 | 7.8001 | Rising Trend | 5.699 | 1234 |
| AXR | 2021-01-21 | 7.91 | Rising Trend | 5.958 | 2920 |
| AXR | 2021-01-20 | 7.62 | Rising Trend | 5.877 | 4295 |
| AXR | 2021-01-19 | 7.8 | Rising Trend | 5.942 | 3768 |
| AXR | 2021-01-15 | 7.99 | Rising Trend | 6.393 | 22737 |
| AXR | 2021-01-14 | 8.018 | Rising Trend | 6.552 | 7463 |
| AXR | 2021-01-13 | 8.01 | Rising Trend | 6.476 | 3028 |
| AXR | 2021-01-12 | 8.185 | Rising Trend | 6.625 | 15759 |
| AXR | 2021-01-11 | 8.25 | Rising Trend | 6.756 | 37712 |
| AXR | 2021-01-08 | 7.81 | Rising Trend | 4.771 | 6028 |
| AXR | 2021-01-07 | 7.68 | Rising Trend | 6.779 | 5279 |
| AXR | 2021-01-06 | 7.97 | Rising Trend | 7.052 | 5118 |
| AXR | 2021-01-05 | 7.77 | Rising Trend | 6.838 | 11888 |
| AXR | 2021-01-04 | 8.27 | Rising Trend | 7.338 | 1077 |
| AXR | 2020-12-31 | 8.54 | Rising Trend | 7.376 | 11663 |
| AXR | 2020-12-30 | 8.53 | Rising Trend | 7.39 | 13309 |
| AXR | 2020-12-29 | 8.3496 | Rising Trend | 7.145 | 10236 |
| AXR | 2020-12-28 | 8.61 | Rising Trend | 7.639 | 9030 |
| AXR | 2020-12-24 | 8.62 | Rising Trend | 7.671 | 5127 |
| AXR | 2020-12-23 | 8.48 | Rising Trend | 7.441 | 11504 |
| AXR | 2020-12-22 | 8.57 | Rising Trend | 7.544 | 4443 |
| AXR | 2020-12-21 | 8.44 | Rising Trend | 7.768 | 15881 |
| AXR | 2020-12-18 | 8.01 | Rising Trend | 7.207 | 14158 |
| AXR | 2020-12-17 | 7.9 | Rising Trend | 7.194 | 7870 |
| AXR | 2020-12-16 | 7.8 | Rising Trend | 7.104 | 7322 |
| AXR | 2020-12-15 | 7.73 | Rising Trend | 7.122 | 18070 |
| AXR | 2020-12-14 | 7.185 | Rising Trend | 6.145 | 11145 |
| AXR | 2020-12-11 | 7.16 | Rising Trend | 6.247 | 2190 |
| AXR | 2020-12-10 | 7.11 | Rising Trend | 6.396 | 23435 |
| AXR | 2020-12-09 | 7.17 | Rising Trend | 6.228 | 15728 |
| AXR | 2020-12-08 | 7.04 | Rising Trend | 8.052 | 19358 |
| AXR | 2020-12-07 | 7.15 | Rising Trend | 8.33 | 23039 |
| AXR | 2020-12-04 | 7.04 | Rising Trend | 8.033 | 25608 |
| AXR | 2020-12-03 | 6.75 | Rising Trend | 7.2 | 28476 |
| AXR | 2020-12-02 | 7.1693 | Rising Trend | 8.406 | 77353 |
| AXR | 2020-12-01 | 6.08 | Rising Trend | 0.031 | 13582 |
| AXR | 2020-11-30 | 5.9352 | Declining Trend | -0.185 | 2828 |
| AXR | 2020-11-27 | 5.85 | Declining Trend | -0.152 | 106 |
| AXR | 2020-11-25 | 5.9 | Declining Trend | -0.165 | 8327 |
| AXR | 2020-11-24 | 6.0001 | Declining Trend | -0.277 | 18846 |
| AXR | 2020-11-23 | 6.01 | Declining Trend | -0.308 | 13927 |
| AXR | 2020-11-20 | 6.18 | Declining Trend | -0.085 | 12623 |
| AXR | 2020-11-19 | 6.0101 | Declining Trend | -0.185 | 1017 |
| AXR | 2020-11-18 | 6.15 | Declining Trend | -0.034 | 17156 |
| AXR | 2020-11-17 | 6.065 | Declining Trend | -0.155 | 3515 |
AXR Income Statement
Annual
| Apr-12 | Apr-13 | Apr-14 | Apr-15 | Apr-16 | Apr-17 | Apr-18 | Apr-19 | Apr-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 85 M | 83 M | 62 M | 50 M | 42 M | 42 M | 9 M | 13 M | 19 M |
| Cost of sales | -5 M | -3 M | -406000 | 1 M | 2 M | 6 M | 6 M | 10 M | 13 M |
| Gross operating profit | 85 M | 82 M | 59 M | 45 M | 36 M | 33 M | 2 M | 2 M | 5 M |
| Selling Gen & administrative expense | 85 M | 84 M | 58 M | 47 M | 40 M | 33 M | 6 M | 5 M | 15 M |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | -66000 | -2 M | 1 M | -2 M | -4 M | 1 M | -3 M | -3 M | -8 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | -570000 | -2 M | -686000 | -3 M | -10 M | -150000 | 0 | 0 | -5 M |
| Pre-tax Income (EBT) | -2 M | -5 M | -1 M | -6 M | -15 M | 982000 | -3 M | -3 M | -8 M |
| Income taxes | -896000 | -2 M | -567000 | -2 M | -5 M | 997000 | -279000 | -708000 | -2 M |
| Net income from total operations | -1 M | -3 M | -3 M | 11 M | -10 M | -15000 | 238000 | 2 M | -6 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | -1 M | -3 M | -3 M | 11 M | -10 M | -15000 | 238000 | 2 M | -6 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | -1 M | -3 M | -647000 | -4 M | -10 M | -15000 | -3 M | -2 M | -6 M |
| Depreciation | 5 M | 4 M | 3 M | 3 M | 3 M | 1 M | 509000 | 606000 | 537000 |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 4 M | 676000 | 4 M | -837000 | -11 M | 3 M | -2 M | -3 M | -7 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | -0.19 | -0.47 | -0.42 | 1.43 | -1.27 | 0 | 0.03 | 0.19 | -0.73 |
| Diluted EPS total | -0.19 | -0.47 | -0.42 | 1.43 | -1.27 | 0 | 0.03 | 0.19 | -0.73 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!