Atlantica Yield plc logo

Atlantica Yield plc

Sector: 
Utilities
   

Industry: 
Utilities - Regulated Electric

33.99
 
USD
  
1.73
  
(5.36%)
Optionable: Yes  Market Cap: 3,707 M  90-day average vol: 573,151

Previous close: 32.26  Open: 32.55  Bid: 34.24  Ask: 34.24
52 week range    
28.44   
   39.81
Peers   
ORA / 
PIF-CA / 
PNM / 
Last updated: Tuesday 5th July 2022
73
MarketXLS Rank marketxls
80
Value marketxls
84
Technical marketxls
55
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Metrics

Peers

StockDividendMarket Cap (B)PEPrice ($)

ORA

0.00714 B59.367.16

PIF-CA

PNM

0.02884 B2045.48

PNW

0.04838 B13.870.66
Chart
News
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: 14.842

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
31.87265-33.60814.84215.089Rising Trend31.8731.87

SymbolDateCloseSignalTrendVolume
AYForward 2033.99Rising Trend14.534602949
AYForward 1933.99Rising Trend15.798602949
AYForward 1833.99Rising Trend16.621602949
AYForward 1733.99Rising Trend15.465602949
AYForward 1633.99Rising Trend11.618602949
AYForward 1533.99Rising Trend11.462602949
AYForward 1433.99Rising Trend9.987602949
AYForward 1333.99Rising Trend13.105602949
AYForward 1233.99Rising Trend12.401602949
AYForward 1133.99Rising Trend10.699602949
AYForward 1033.99Rising Trend12.62602949
AYForward 933.99Rising Trend7.997602949
AYForward 833.99Rising Trend9.945602949
AYForward 733.99Rising Trend6.537602949
AYForward 633.99Rising Trend7.233602949
AYForward 533.99Rising Trend5.801602949
AYForward 433.99Rising Trend13.999602949
AYForward 333.99Rising Trend15.663602949
AYForward 233.99Rising Trend13.724602949
AYForward 133.99Rising Trend13.683602949
AY2022-07-0133.99Rising Trend14.842602949
AY2022-06-3032.26Rising Trend5.814682502
AY2022-06-2932.14Rising Trend6.022406507
AY2022-06-2832.49Rising Trend6.305313306
AY2022-06-2732.71Rising Trend3.707427814
AY2022-06-2432.3Rising Trend1.276475741
AY2022-06-2331.75Declining Trend-3.223601246
AY2022-06-2231.3Declining Trend-2.685444779
AY2022-06-2131.12Declining Trend-5.346505476
AY2022-06-1731.3Declining Trend-5.916792974
AY2022-06-1630.83Declining Trend-7.337643659
AY2022-06-1532.5Declining Trend-0.871748836
AY2022-06-1431.65Declining Trend-5.773963723
AY2022-06-1332.21Declining Trend-4.007582906
AY2022-06-1033.8Rising Trend5.98603486
AY2022-06-0934.07Rising Trend5.283499299
AY2022-06-0834.36Rising Trend13.253429477
AY2022-06-0734.39Rising Trend15.089532366
AY2022-06-0634.09Rising Trend13.431563537
AY2022-06-0333.5Rising Trend9.299369064
AY2022-06-0233.85Rising Trend13.1151144228
AY2022-06-0132.15Declining Trend-4.839446229
AY2022-05-3132.65Declining Trend-1.712344949
AY2022-05-2733.18Declining Trend-0.004361656
AY2022-05-2632.94Rising Trend0.022391992
AY2022-05-2532.6834Declining Trend-2.531471512
AY2022-05-2432.486Declining Trend-4.239719179
AY2022-05-2332.2788Declining Trend-4.517581215
AY2022-05-2032.5847Declining Trend-3.439448462
AY2022-05-1932.7031Declining Trend-2.038380785
AY2022-05-1832.3775Declining Trend-0.416498302
AY2022-05-1732.3084Declining Trend-4.563463522
AY2022-05-1631.0552Declining Trend-9.39421213
AY2022-05-1330.2164Declining Trend-17.737558525
AY2022-05-1229.4269Declining Trend-21.2121169793
AY2022-05-1128.5092Declining Trend-33.608807775
AY2022-05-1029.6637Declining Trend-23.348843622
AY2022-05-0929.1309Declining Trend-25.177851848
AY2022-05-0630.6703Declining Trend-12.555442325
AY2022-05-0530.9269Declining Trend-12.444457129
AY2022-05-0432.1999Declining Trend-4.458518898
AY2022-05-0330.7196Declining Trend-9.247615220
AY2022-05-0229.7032Declining Trend-15.546510487
AY2022-04-2930.4927Declining Trend-11.432507475
AY2022-04-2830.7492Declining Trend-9.802461676
AY2022-04-2730.6604Declining Trend-12.84695289
AY2022-04-2630.4433Declining Trend-13.827538620
AY2022-04-2530.6111Declining Trend-14.193626622
AY2022-04-2231.1933Declining Trend-13.611250763
AY2022-04-2132.3084Rising Trend1.992602543
AY2022-04-2033.236Rising Trend6.44592973
AY2022-04-1932.4762Rising Trend0.283502061
AY2022-04-1832.417Declining Trend-2.82460260
AY2022-04-1432.6242Declining Trend-2.7438577
AY2022-04-1333.0683Rising Trend0.301514972
AY2022-04-1233.3446Rising Trend1.053698089
AY2022-04-1134.4498Rising Trend7.831598029
AY2022-04-0833.8775Rising Trend4.831261431
AY2022-04-0734.6867Rising Trend5.634334750
AY2022-04-0634.509Rising Trend3.711636665
AY2022-04-0534.2919Rising Trend4.185767262
AY2022-04-0434.9136Rising Trend11.225448397
AY2022-04-0134.509Rising Trend10.417479270
AY2022-03-3134.6077Rising Trend11.507462577
AY2022-03-3034.4005Rising Trend14.866675205
AY2022-03-2934.1834Rising Trend11.505375871
AY2022-03-2834.0354Rising Trend10.144375770
AY2022-03-2533.8183Rising Trend8.002331248
AY2022-03-2433.7985Rising Trend5.84581298
AY2022-03-2333.4137Rising Trend4.625376771
AY2022-03-2233.9663Rising Trend6.554367753
AY2022-03-2134.4103Rising Trend6.838392334
AY2022-03-1834.2821Rising Trend3.4131561443
AY2022-03-1734.5781Rising Trend7.077374585
AY2022-03-1634.3413Rising Trend7.291389517
AY2022-03-1533.9465Rising Trend3.899491985
AY2022-03-1433.6702Rising Trend1.98561200
AY2022-03-1134.0156Rising Trend3.826392990
AY2022-03-1034.2426Rising Trend4.343482173
AY2022-03-0934.2231Rising Trend3.245622370
AY2022-03-0834.798Rising Trend7.6061091739
AY2022-03-0734.457Rising Trend6.6637755
AY2022-03-0434.3011Rising Trend4.738686690
AY2022-03-0333.4143Declining Trend-1.346487573
AY2022-03-0234.1841Rising Trend6.652691986
AY2022-03-0133.1415Declining Trend-2.3321181278
AY2022-02-2832.8881Declining Trend-5.473520795
AY2022-02-2532.4691Declining Trend-9.918610363
AY2022-02-2431.67Declining Trend-16.8461075099
AY2022-02-2330.1986Declining Trend-31.233415733
AY2022-02-2230.1401Declining Trend-32.55821606
AY2022-02-1830.9099Declining Trend-27.488384263
AY2022-02-1731.3679Declining Trend-29.12354565
AY2022-02-1631.5823Declining Trend-29.376275241
AY2022-02-1531.5336Declining Trend-27.755265206
AY2022-02-1431.3095Declining Trend-26.546347154
AY2022-02-1131.173Declining Trend-32.325405058
AY2022-02-1031.6798Declining Trend-30.135434891
AY2022-02-0932.4009Declining Trend-29.03361067
AY2022-02-0831.2413Declining Trend-33.401369771
AY2022-02-0730.871Declining Trend-35.404928396
AY2022-02-0431.1828Declining Trend-30.71497243
AY2022-02-0330.8612Declining Trend-34.123433762
AY2022-02-0231.6798Declining Trend-30.812385308
AY2022-02-0131.6798Declining Trend-30.556360354
AY2022-01-3131.7967Declining Trend-29.446561138
AY2022-01-2830.6371Declining Trend-34.196543212
AY2022-01-2731.0561Declining Trend-33.516615955
AY2022-01-2631.212Declining Trend-34.174755078
AY2022-01-2531.5823Declining Trend-29.731659498
AY2022-01-2432.0501Declining Trend-27.951903057
AY2022-01-2131.4361Declining Trend-35.008716630
AY2022-01-2032.0111Declining Trend-32.881048152
AY2022-01-1932.5763Declining Trend-27.774673222
AY2022-01-1831.4556Declining Trend-34.19702590
AY2022-01-1432.206Declining Trend-28.34572812
AY2022-01-1332.3327Declining Trend-30.1781031394
AY2022-01-1233.3656Declining Trend-18.076565208
AY2022-01-1132.8686Declining Trend-22.12619156
AY2022-01-1032.9758Declining Trend-21.927656602
AY2022-01-0733.2584Declining Trend-20.531982079
AY2022-01-0633.2389Declining Trend-20.398753945
AY2022-01-0533.5995Declining Trend-18.9541057618
AY2022-01-0434.2913Declining Trend-11.537614520
AY2022-01-0334.7006Declining Trend-8.067572241
AY2021-12-3134.8468Declining Trend-5.711303836
AY2021-12-3035.1683Declining Trend-4.372464308
AY2021-12-2934.457Declining Trend-9.545369344
AY2021-12-2834.8663Declining Trend-8.461502274
AY2021-12-2734.4667Declining Trend-10.912469413
AY2021-12-2335.0319Declining Trend-8.395394985
AY2021-12-2235.2365Declining Trend-8.729732242
AY2021-12-2135.2268Declining Trend-8.065612069
AY2021-12-2034.7493Declining Trend-14.55528217
AY2021-12-1735.5971Declining Trend-8.915894257
AY2021-12-1635.3145Declining Trend-10.654725475
AY2021-12-1536.211Declining Trend-6.746427384
AY2021-12-1435.5191Declining Trend-7.33388171
AY2021-12-1336.1915Declining Trend-4.288446551
AY2021-12-1036.0161Declining Trend-5.295563971
AY2021-12-0936.6105Declining Trend-2.24393207
AY2021-12-0837.4388Rising Trend1.335191686
AY2021-12-0737.5655Declining Trend-0.657579577
AY2021-12-0637.0003Declining Trend-3.627398412
AY2021-12-0336.4351Declining Trend-5.073438979
AY2021-12-0237.0783Rising Trend0.281501235
AY2021-12-0136.6105Declining Trend-1.208867544
AY2021-11-3037.3804Rising Trend3.089470921
AY2021-11-2937.8871Rising Trend4.512354589
AY2021-11-2637.3365Rising Trend2.445231692
AY2021-11-2438.0206Rising Trend3.527323982
AY2021-11-2337.7123Rising Trend2.801442626
AY2021-11-2238.4446Rising Trend6.428822954
AY2021-11-1938.9841Rising Trend8.445397128
AY2021-11-1838.3482Rising Trend6.919390413
AY2021-11-1738.8974Rising Trend9.948290029
AY2021-11-1638.3097Rising Trend7.666460667
AY2021-11-1539.1383Rising Trend12.794451458
AY2021-11-1239.3888Rising Trend13.38440101
AY2021-11-1138.7722Rising Trend9.689613461
AY2021-11-1036.9704Declining Trend-1.031021870
AY2021-11-0938.4638Rising Trend14.556863104
AY2021-11-0838.2422Rising Trend12.308462840
AY2021-11-0538.3578Rising Trend13.695490301
AY2021-11-0438.4542Rising Trend13.17356917
AY2021-11-0338.0206Rising Trend14.023280826
AY2021-11-0238.2615Rising Trend15.917490161
AY2021-11-0138.5891Rising Trend15.91578309
AY2021-10-2937.9146Rising Trend11.62356599
AY2021-10-2837.9532Rising Trend11.558584192
AY2021-10-2736.2285Rising Trend2.082463038
AY2021-10-2635.949Rising Trend1.131285640
AY2021-10-2535.6311Rising Trend1.145371509
AY2021-10-2235.3709Declining Trend-1.788294728
AY2021-10-2135.0337Declining Trend-2.253428651
AY2021-10-2035.1108Declining Trend-2.393416162
AY2021-10-1935.236Rising Trend3.142367318
AY2021-10-1834.2725Declining Trend-0.756373565
AY2021-10-1534.8988Rising Trend1.562874063
AY2021-10-1434.7061Declining Trend-1.398458609
AY2021-10-1335.4769Rising Trend1.408543991
AY2021-10-1233.9931Declining Trend-6.17682967
AY2021-10-1132.991Declining Trend-12.38542743
AY2021-10-0833.0585Declining Trend-12.144258582
AY2021-10-0733.5017Declining Trend-13.149407490
AY2021-10-0633.4342Declining Trend-13.468450124
AY2021-10-0533.2993Declining Trend-12.89303291
AY2021-10-0433.3379Declining Trend-14.338457597
AY2021-10-0133.2512Declining Trend-14.871310766
AY2021-09-3033.2512Declining Trend-15.886310959
AY2021-09-2933.1741Declining Trend-15.469387834
AY2021-09-2833.1837Declining Trend-14.361576469
AY2021-09-2734.0894Declining Trend-8.601316090
AY2021-09-2434.4556Declining Trend-9.286265927
AY2021-09-2334.7639Declining Trend-8.152325399
AY2021-09-2234.947Declining Trend-7.075371157
AY2021-09-2134.7446Declining Trend-4.485340523
AY2021-09-2034.6675Declining Trend-9.557777781
AY2021-09-1735.7178Declining Trend-0.521824418
AY2021-09-1635.7852Declining Trend-1.044308806
AY2021-09-1536.1128Declining Trend-1.635328489
AY2021-09-1436.0936Declining Trend-0.846375855
AY2021-09-1335.8334Declining Trend-1.295421013
AY2021-09-1035.9876Rising Trend0.162386238
AY2021-09-0936.3826Declining Trend-0.546216407
AY2021-09-0836.4693Declining Trend-0.161693975
AY2021-09-0736.6139Rising Trend2.653348833
AY2021-09-0336.768Rising Trend3.022237576
AY2021-09-0237.0571Rising Trend3.433292260
AY2021-09-0136.5753Rising Trend2.526412029
AY2021-08-3136.2381Rising Trend1.667607090
AY2021-08-3036.0454Rising Trend1.63500074
AY2021-08-2736.4404Rising Trend3.428371492
AY2021-08-2636.2308Rising Trend3.072376627
AY2021-08-2537.0692Rising Trend6.373346445
AY2021-08-2436.7643Rising Trend6.086551569
AY2021-08-2336.9168Rising Trend10.355510278
AY2021-08-2036.6119Rising Trend5.089393085
AY2021-08-1936.1165Rising Trend5.73541816
AY2021-08-1836.0879Rising Trend4.896502332
AY2021-08-1736.6786Rising Trend5.241296479
AY2021-08-1636.307Rising Trend2.651650547
AY2021-08-1336.9977Rising Trend9.009320921
AY2021-08-1237.193Rising Trend8.5333917
AY2021-08-1137.4217Rising Trend7.038284019
AY2021-08-1037.5265Rising Trend4.691518393
AY2021-08-0937.0692Rising Trend1.201690480
AY2021-08-0636.9358Rising Trend0.833355821
AY2021-08-0536.993Declining Trend-0.177530836
AY2021-08-0437.9838Rising Trend5.228501759
AY2021-08-0338.403Rising Trend6.56427475
AY2021-08-0237.8314Rising Trend4.079344066
AY2021-07-3037.879Rising Trend3.076375304
AY2021-07-2938.4506Rising Trend4.498458731
AY2021-07-2837.9743Rising Trend3.433335467
AY2021-07-2737.2978Rising Trend3.739371536
AY2021-07-2636.7643Rising Trend5.786302068
AY2021-07-2337.3169Rising Trend5.202305675
AY2021-07-2237.0883Rising Trend8.957436212
AY2021-07-2136.8977Rising Trend9.84622393
AY2021-07-2035.9927Declining Trend-7.784483932
AY2021-07-1934.5255Declining Trend-2.084617001
AY2021-07-1635.2972Rising Trend4.26604465
AY2021-07-1535.04Rising Trend1.803473331
AY2021-07-1435.3925Rising Trend4.231429980
AY2021-07-1336.0212Rising Trend2.475618037
AY2021-07-1236.0212Rising Trend2.818495867
AY2021-07-0935.5639Rising Trend5.193282827
AY2021-07-0835.5735Declining Trend-1.891426524
AY2021-07-0736.6881Rising Trend7.994526767
AY2021-07-0636.631Rising Trend0.128370033
AY2021-07-0236.3166Rising Trend3.128288414
AY2021-07-0135.9355Rising Trend9.13415618
AY2021-06-3035.4592Rising Trend9.274403289
AY2021-06-2936.0212Rising Trend12.649549261
AY2021-06-2836.0403Rising Trend15.32612297
AY2021-06-2535.6497Rising Trend14.865405303
AY2021-06-2435.1543Rising Trend10.594523615
AY2021-06-2335.5068Rising Trend15.758298368
AY2021-06-2235.2305Rising Trend19.394283372
AY2021-06-2135.1352Rising Trend5.147382211
AY2021-06-1834.7732Rising Trend11.1521085328
AY2021-06-1735.7831Rising Trend18.498423709
AY2021-06-1635.0304Rising Trend11.538466781
AY2021-06-1535.1067Rising Trend15.087393089
AY2021-06-1435.926Rising Trend13.153534849
AY2021-06-1135.5449Rising Trend13.095432425
AY2021-06-1035.6687Rising Trend17.203631657
AY2021-06-0935.0114Rising Trend9.613384795
AY2021-06-0835.0971Rising Trend15.362902723
AY2021-06-0734.9638Rising Trend7.904680269
AY2021-06-0434.6017Rising Trend9.879382457
AY2021-06-0334.5065Rising Trend6.638418772
AY2021-06-0234.9161Rising Trend10.5241123567
AY2021-06-0134.4493Rising Trend7.797608209
AY2021-05-2834.6303Rising Trend11.739362544
AY2021-05-2734.354Rising Trend9.647635748
AY2021-05-2634.7637Rising Trend15.664450128
AY2021-05-2534.5659Rising Trend15.314505361
AY2021-05-2434.8108Rising Trend16.254375313
AY2021-05-2134.7731Rising Trend3.422433247
AY2021-05-2034.6789Rising Trend5.47554275
AY2021-05-1933.7091Declining Trend-3.322719857
AY2021-05-1832.8428Declining Trend-15.33760078
AY2021-05-1732.8334Declining Trend-15.964795756
AY2021-05-1433.3701Declining Trend-18.305498595
AY2021-05-1332.4662Declining Trend-20.877718826
AY2021-05-1231.7977Declining Trend-26.81881360
AY2021-05-1132.7581Declining Trend-22.8761701417
AY2021-05-1032.6733Declining Trend-18.751785035
AY2021-05-0733.9445Declining Trend-14.9451750479
AY2021-05-0634.5471Rising Trend0.55744230
AY2021-05-0534.4247Declining Trend-1.714619204
AY2021-05-0434.9049Rising Trend4.213810295
AY2021-05-0335.4699Rising Trend11.769501136
AY2021-04-3036.2985Rising Trend22.399651982
AY2021-04-2937.1459Rising Trend16.107670564
AY2021-04-2837.5037Rising Trend15.034756828
AY2021-04-2737.8521Rising Trend15.711980153
AY2021-04-2637.4378Rising Trend10.926886182
AY2021-04-2336.9576Declining Trend-1.114717318
AY2021-04-2235.9501Declining Trend-6.634832976
AY2021-04-2135.79Declining Trend-12.459853862
AY2021-04-2034.9897Declining Trend-25.2031184373
AY2021-04-1934.2458Declining Trend-35.1331502235
AY2021-04-1636.7599Declining Trend-0.0668175634
AY2021-04-1536.2137Declining Trend-41.1381094128
AY2021-04-1436.2326Declining Trend-45.1311109710
AY2021-04-1336.1667Declining Trend-47.8441363806
AY2021-04-1235.677Declining Trend-43.3361080605
AY2021-04-0936.5433Declining Trend-23.2681158721
AY2021-04-0835.8277Declining Trend-23.2731139178
AY2021-04-0734.4059Declining Trend-37.8731898051
AY2021-04-0635.7618Declining Trend-8.1321487017
AY2021-04-0534.2741Declining Trend-25.2432150166
AY2021-04-0135.4322Rising Trend3.3481994781
AY2021-03-3134.4906Declining Trend-44.2722223285
AY2021-03-3033.0782Declining Trend-79.529850125
AY2021-03-2931.6564Declining Trend-86.357758500
AY2021-03-2631.5528Declining Trend-87.473929050
AY2021-03-2530.9502Declining Trend-91.6741499018
AY2021-03-2431.035Declining Trend-95.041085177
AY2021-03-2331.4775Declining Trend-94.1141586801
AY2021-03-2231.6658Declining Trend-97.019951608
AY2021-03-1930.6866Declining Trend-105.3122693524
AY2021-03-1831.082Declining Trend-93.9791190946
AY2021-03-1732.8993Declining Trend-71.2141329303
AY2021-03-1634.2929Declining Trend-60.3891174618
AY2021-03-1535.2721Declining Trend-49.508928225
AY2021-03-1234.7354Declining Trend-49.618824005
AY2021-03-1135.0367Declining Trend-30.0381024519
AY2021-03-1034.2835Declining Trend-33.8411179444
AY2021-03-0934.5534Declining Trend-36.911861096
AY2021-03-0832.6172Declining Trend-53.333993803
AY2021-03-0532.7289Declining Trend-46.1651413980
AY2021-03-0432.3659Declining Trend-50.0291444115
AY2021-03-0332.1239Declining Trend-81.6361762871
AY2021-03-0234.2742Declining Trend-46.097741962
AY2021-03-0134.4976Declining Trend-35.971762993
AY2021-02-2633.6505Declining Trend-43.964866226
AY2021-02-2533.4922Declining Trend-41.0381038240
AY2021-02-2434.5255Declining Trend-31.6821042416
AY2021-02-2333.3991Declining Trend-42.9491809632
AY2021-02-2233.8366Declining Trend-38.4941225329
AY2021-02-1935.4191Declining Trend-18.886899595
AY2021-02-1835.205Declining Trend-19.2511166322
AY2021-02-1736.7223Declining Trend-2.84700745
AY2021-02-1636.6851Declining Trend-9.21765896
AY2021-02-1237.1877Declining Trend-9.9551363268
AY2021-02-1138.3141Rising Trend10.091591040
AY2021-02-1039.096Rising Trend33.209764145
AY2021-02-0938.7981Rising Trend36.699916752
AY2021-02-0840.8088Rising Trend57.813734594
AY2021-02-0541.6372Rising Trend66.835450933
AY2021-02-0440.3433Rising Trend66.348435513
AY2021-02-0340.5202Rising Trend67.907508780
AY2021-02-0239.9245Rising Trend39.833560133
AY2021-02-0139.3008Rising Trend30.354496696
AY2021-01-2938.4909Rising Trend36.542644931
AY2021-01-2838.3978Rising Trend39.061928141
AY2021-01-2736.8154Rising Trend28.4931375171
AY2021-01-2639.9058Rising Trend74.242823779
AY2021-01-2542.596Rising Trend96.595940721
AY2021-01-2242.9963Rising Trend98.139764313
AY2021-01-2143.2104Rising Trend103.764760039
AY2021-01-2041.1904Rising Trend91.693902506
AY2021-01-1941.0229Rising Trend88.307778358
AY2021-01-1540.9577Rising Trend86.37857617
AY2021-01-1442.0096Rising Trend92.425527047
AY2021-01-1342.1585Rising Trend95.284732937
AY2021-01-1241.3859Rising Trend105.0991088554
AY2021-01-1141.7489Rising Trend115.713933030
AY2021-01-0842.9684Rising Trend129.9781271689
AY2021-01-0742.4005Rising Trend124.8681393408
AY2021-01-0641.1159Rising Trend114.7511791324
AY2021-01-0537.5787Rising Trend48.364780142
AY2021-01-0436.5734Rising Trend25.877770698
AY2020-12-3135.3539Rising Trend16.67494818
AY2020-12-3035.0375Rising Trend26.9892426617
AY2020-12-2934.5348Rising Trend18.5051001557
Financials

AY Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues107 M211 M363 M791 M972 M1,008 M1,044 M1,011 M1,013 M
Cost of sales-15 M-28 M-75 M-122 M-173 M-164 M-206 M-185 M-262 M
Gross operating profit102 M192 M312 M651 M812 M862 M887 M886 M867 M
Selling Gen & administrative expense12 M29 M24 M49 M74 M86 M84 M100 M135 M
Research & development expense000000000
Operating income68 M112 M173 M345 M402 M458 M488 M500 M333 M
floaterest income000000000
floaterest expense000000000
Other income net-6 M-28 M-19 M-232 M-68 M-60 M-61 M-49 M-22 M
Pre-tax Income (EBT)4 M-14 M-25 M-174 M3 M15 M98 M106 M42 M
Income taxes4 M-12 M4 M24 M2 M120 M43 M31 M25 M
Net income from total operations141000-2 M-29 M-198 M2 M-105 M55 M75 M17 M
Minority floaterest000000000
Total net income1 M-3 M-32 M-209 M-5 M-112 M42 M62 M12 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common141000-2 M-29 M-198 M2 M-105 M55 M75 M17 M
Depreciation20 M47 M125 M261 M333 M311 M363 M311 M409 M
Amortization000000000
Operating income before depreciation (EBITDA)83 M129 M280 M367 M670 M717 M817 M765 M767 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total0.020.67-0.04-2.25-0.05-1.120.420.610.12
Diluted EPS total0.020.67-0.04-2.25-0.05-1.120.420.610.12
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!