Alteryx Inc. Class A logo

Alteryx Inc. Class A

AYX
United States flag
NYE

Sector: 
Technology
   

Industry: 
Software - Application

55.80
 
USD
  
-3.03
  
(-5.15%)
Optionable: Yes  Market Cap: 3,835 M  90-day average vol: 964,461

Previous close: 58.83  Open: 58.52  Bid: 61.0  Ask: 61.0
52 week range    
49.67   
   90.57
Peers   
PFSF / 
PGFY / 
PHR / 
Last updated: Tuesday 17th May 2022
39
MarketXLS Rank marketxls
40
Value marketxls
15
Technical marketxls
63
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

PERK-CA

PFSF

PGFY

PHR

2 B-19.431.02
Alteryx: Epic Guidance
Seeking Alpha 2/17/2022
Alteryx Q4 2021 Earnings Preview
Seeking Alpha 2/14/2022
Trendlast: -13.399

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
66.156-30.284-13.399298.371   Declining Trend66.1666.16

SymbolDateCloseSignalTrendVolume
AYXForward 2055.8   Declining Trend-13.399700814
AYXForward 1955.8   Declining Trend-54.529700814
AYXForward 1855.8   Declining Trend-59.807700814
AYXForward 1755.8   Declining Trend-69.27700814
AYXForward 1655.8   Declining Trend-39.104700814
AYXForward 1555.8   Declining Trend-43.434700814
AYXForward 1455.8   Declining Trend-35.368700814
AYXForward 1355.8   Declining Trend-42.442700814
AYXForward 1255.8   Declining Trend-40.719700814
AYXForward 1155.8   Declining Trend-37.775700814
AYXForward 1055.8   Declining Trend-36.493700814
AYXForward 955.8   Declining Trend-25.936700814
AYXForward 855.8   Declining Trend-15.361700814
AYXForward 755.8   Declining Trend-21.665700814
AYXForward 655.8   Declining Trend-0.64700814
AYXForward 555.8   Declining Trend-9.749700814
AYXForward 455.8   Declining Trend-13.577700814
AYXForward 355.8   Rising Trend60.585700814
AYXForward 255.8   Rising Trend75.995700814
AYXForward 155.8   Rising Trend79.097700814
AYX2022-05-1655.8   Rising Trend55.023700814
AYX2022-05-1358.83   Rising Trend34.343903677
AYX2022-05-1253.85   Declining Trend-14.1161158541
AYX2022-05-1153.23   Declining Trend-30.2841079892
AYX2022-05-1056.24   Rising Trend32.4011133114
AYX2022-05-0957.21   Rising Trend43.0191270204
AYX2022-05-0663.1   Rising Trend119.832880015
AYX2022-05-0566.2   Rising Trend136.1071093212
AYX2022-05-0470.63   Rising Trend183.5212317007
AYX2022-05-0364.85   Rising Trend63.548936309
AYX2022-05-0266.54   Rising Trend83.614651137
AYX2022-04-2964.2   Rising Trend79.481647851
AYX2022-04-2867.2   Rising Trend108.266343082
AYX2022-04-2765.82   Rising Trend90.854527597
AYX2022-04-2665.64   Rising Trend115.041649213
AYX2022-04-2568.66   Rising Trend118.833559105
AYX2022-04-2267.87   Rising Trend114.821424387
AYX2022-04-2169.03   Rising Trend182.586463059
AYX2022-04-2070.44   Rising Trend200.072400593
AYX2022-04-1972.35   Rising Trend219.408417892
AYX2022-04-1870.5   Rising Trend188.25541445
AYX2022-04-1472.02   Rising Trend172.597466277
AYX2022-04-1373.08   Rising Trend185.204365832
AYX2022-04-1271.51   Rising Trend181.506548669
AYX2022-04-1171.6   Rising Trend179.393937286
AYX2022-04-0867.85   Rising Trend151.8391418221
AYX2022-04-0772.54   Rising Trend209.561836385
AYX2022-04-0671.95   Rising Trend193.767782110
AYX2022-04-0572.64   Rising Trend199.897894190
AYX2022-04-0474.1   Rising Trend222.802888016
AYX2022-04-0174.6   Rising Trend238.784936139
AYX2022-03-3171.53   Rising Trend218.2041023141
AYX2022-03-3071.82   Rising Trend228.373617096
AYX2022-03-2971.34   Rising Trend214.594890100
AYX2022-03-2871.18   Rising Trend239.381700009
AYX2022-03-2569.25   Rising Trend212.535706965
AYX2022-03-2471.59   Rising Trend234.887639162
AYX2022-03-2369.73   Rising Trend284.591053300
AYX2022-03-2269.76   Rising Trend298.3711519785
AYX2022-03-2164.27   Rising Trend223.08926056
AYX2022-03-1863.25   Rising Trend181.8541001526
AYX2022-03-1762.67   Rising Trend167.602561462
AYX2022-03-1660.83   Rising Trend162.4081076657
AYX2022-03-1557.27   Rising Trend126.1121666244
AYX2022-03-1454.24   Rising Trend74.3341555367
AYX2022-03-1161.15   Rising Trend192.21220372
AYX2022-03-1063.05   Rising Trend204.154513530
AYX2022-03-0962.81   Rising Trend193.127872775
AYX2022-03-0860.98   Rising Trend171.4861017472
AYX2022-03-0761.0   Rising Trend186.9051132079
AYX2022-03-0460.74   Rising Trend180.864802013
AYX2022-03-0362.2   Rising Trend206.994662476
AYX2022-03-0263.09   Rising Trend221.513668072
AYX2022-03-0163.21   Rising Trend211.7191032905
AYX2022-02-2862.3   Rising Trend211.381059083
AYX2022-02-2561.24   Rising Trend182.21461061
AYX2022-02-2457.52   Rising Trend118.9932309
AYX2022-02-2353.73   Rising Trend139.4561597216
AYX2022-02-2254.88   Rising Trend155.5841154782
AYX2022-02-1854.16   Rising Trend139.9881160441
AYX2022-02-1758.78   Rising Trend193.5471895981
AYX2022-02-1658.34   Rising Trend181.7274004164
AYX2022-02-1552.19   Declining Trend-60.611505148
AYX2022-02-1451.5   Declining Trend-76.042819351
AYX2022-02-1152.12   Declining Trend-87.113729000
AYX2022-02-1053.9   Declining Trend-61.645683595
AYX2022-02-0954.36   Declining Trend-68.711700987
AYX2022-02-0853.32   Declining Trend-86.426354305
AYX2022-02-0752.78   Declining Trend-84.854580696
AYX2022-02-0452.77   Declining Trend-53.236811551
AYX2022-02-0350.82   Declining Trend-80.34885870
AYX2022-02-0253.56   Declining Trend-50.141641730
AYX2022-02-0156.01   Declining Trend-27.5781033594
AYX2022-01-3157.07   Declining Trend-22.5271155546
AYX2022-01-2853.26   Declining Trend-62.291545600
AYX2022-01-2751.09   Declining Trend-80.522754737
AYX2022-01-2650.8   Declining Trend-92.7781196049
AYX2022-01-2551.21   Declining Trend-95.84770251
AYX2022-01-2454.52   Declining Trend-76.4381150101
AYX2022-01-2153.09   Declining Trend-98.7851019801
AYX2022-01-2055.72   Declining Trend-68.653443323
AYX2022-01-1956.69   Declining Trend-67.044552268
AYX2022-01-1856.74   Declining Trend-66.407664350
AYX2022-01-1458.34   Declining Trend-57.54521184
AYX2022-01-1357.99   Declining Trend-72.04538894
AYX2022-01-1259.55   Declining Trend-53.401506377
AYX2022-01-1160.08   Declining Trend-55.261707822
AYX2022-01-1057.65   Declining Trend-79.657844487
AYX2022-01-0758.16   Declining Trend-68.1931026973
AYX2022-01-0657.89   Declining Trend-46.1871234569
AYX2022-01-0556.59   Declining Trend-72.539797914
AYX2022-01-0460.09   Declining Trend-56.763802277
AYX2022-01-0362.44   Declining Trend-28.13604760
AYX2021-12-3160.5   Declining Trend-36.7871010032
AYX2021-12-3062.03   Declining Trend-21.582880107
AYX2021-12-2960.94   Declining Trend-39.205845659
AYX2021-12-2861.81   Declining Trend-41.052814072
AYX2021-12-2763.47   Declining Trend-26.426828614
AYX2021-12-2363.36   Declining Trend-23.811697988
AYX2021-12-2263.84   Declining Trend-26.925958825
AYX2021-12-2162.0   Declining Trend-38.921826330
AYX2021-12-2060.38   Declining Trend-58.101625562
AYX2021-12-1761.97   Declining Trend-50.4161011325
AYX2021-12-1660.41   Declining Trend-66.17648331
AYX2021-12-1562.67   Declining Trend-65.833621220
AYX2021-12-1462.39   Declining Trend-62.624500834
AYX2021-12-1363.34   Declining Trend-56.12655144
AYX2021-12-1064.13   Declining Trend-58.518403429
AYX2021-12-0965.48   Declining Trend-48.877483803
AYX2021-12-0867.09   Declining Trend-12.943481612
AYX2021-12-0765.69   Declining Trend-34.291600498
AYX2021-12-0662.53   Declining Trend-62.623718452
AYX2021-12-0362.35   Declining Trend-50.354854784
AYX2021-12-0265.0   Declining Trend-23.316883717
AYX2021-12-0162.41   Declining Trend-46.1961109508
AYX2021-11-3066.47   Declining Trend-13.4141036107
AYX2021-11-2965.65   Declining Trend-30.8841126762
AYX2021-11-2664.09   Declining Trend-46.383569025
AYX2021-11-2463.99   Declining Trend-47.547752895
AYX2021-11-2362.02   Declining Trend-62.9991308338
AYX2021-11-2262.71   Declining Trend-46.3761320618
AYX2021-11-1966.74   Rising Trend4.71751219
AYX2021-11-1868.4   Rising Trend14.056805733
AYX2021-11-1771.44   Rising Trend39.578489783
AYX2021-11-1673.73   Rising Trend38.344789728
AYX2021-11-1571.27   Rising Trend35.094583356
AYX2021-11-1271.84   Rising Trend30.068757979
AYX2021-11-1172.32   Rising Trend25.34822992
AYX2021-11-1073.82   Rising Trend45.138940767
AYX2021-11-0980.16   Rising Trend121.44652359
AYX2021-11-0878.42   Rising Trend111.005662729
AYX2021-11-0579.57   Rising Trend107.961895177
AYX2021-11-0480.51   Rising Trend156.3821302415
AYX2021-11-0377.76   Declining Trend-20.3651871768
AYX2021-11-0273.74   Declining Trend-97.3811181437
AYX2021-11-0175.56   Declining Trend-84.674859831
AYX2021-10-2973.19   Declining Trend-99.887824548
AYX2021-10-2869.77   Declining Trend-125.523564509
AYX2021-10-2769.7   Declining Trend-118.909492194
AYX2021-10-2671.91   Declining Trend-113.622408990
AYX2021-10-2573.71   Declining Trend-104.825411214
AYX2021-10-2272.77   Declining Trend-108.364451753
AYX2021-10-2174.8   Declining Trend-100.672552038
AYX2021-10-2075.71   Declining Trend-90.792440963
AYX2021-10-1975.61   Declining Trend-76.919539630
AYX2021-10-1875.52   Declining Trend-67.399300442
AYX2021-10-1575.52   Declining Trend-73.535542477
AYX2021-10-1476.8   Declining Trend-76.18752380
AYX2021-10-1374.8   Declining Trend-95.1611049468
AYX2021-10-1273.47   Declining Trend-110.98381218
AYX2021-10-1171.69   Declining Trend-130.544246029
AYX2021-10-0872.34   Declining Trend-143.793292875
AYX2021-10-0773.3   Declining Trend-109.512583258
AYX2021-10-0672.66   Declining Trend-256.813727277
AYX2021-10-0570.4   Declining Trend-269.798746091
AYX2021-10-0468.29   Declining Trend-291.9711223768
AYX2021-10-0174.02   Declining Trend-223.159745278
AYX2021-09-3073.1   Declining Trend-226.927719070
AYX2021-09-2971.65   Declining Trend-233.357888922
AYX2021-09-2871.83   Declining Trend-237.806937448
AYX2021-09-2775.39   Declining Trend-200.754768992
AYX2021-09-2475.5   Declining Trend-198.5591151343
AYX2021-09-2372.37   Declining Trend-233.3241118334
AYX2021-09-2269.88   Declining Trend-254.956357345
AYX2021-09-2170.0   Declining Trend-243.379372536
AYX2021-09-2069.75   Declining Trend-234.972777902
AYX2021-09-1771.69   Declining Trend-219.907872068
AYX2021-09-1670.92   Declining Trend-234.879496947
AYX2021-09-1570.35   Declining Trend-247.424504680
AYX2021-09-1471.1   Declining Trend-243.025503747
AYX2021-09-1372.11   Declining Trend-254.2931108093
AYX2021-09-1072.36   Declining Trend-238.2731071647
AYX2021-09-0974.26   Declining Trend-184.884396126
AYX2021-09-0874.29   Declining Trend-330.124522997
AYX2021-09-0774.67   Declining Trend-323.492572813
AYX2021-09-0376.0   Declining Trend-313.193386128
AYX2021-09-0275.01   Declining Trend-321.585951416
AYX2021-09-0174.84   Declining Trend-327.203707377
AYX2021-08-3173.97   Declining Trend-338.446580841
AYX2021-08-3074.37   Declining Trend-340.612470511
AYX2021-08-2774.22   Declining Trend-344.765668572
AYX2021-08-2672.08   Declining Trend-342.037450660
AYX2021-08-2573.43   Declining Trend-338.644589542
AYX2021-08-2473.55   Declining Trend-330.899559284
AYX2021-08-2371.99   Declining Trend-328.599801537
AYX2021-08-2070.8   Declining Trend-324.6451234444
AYX2021-08-1970.0   Declining Trend-337.903889609
AYX2021-08-1870.97   Declining Trend-334.78570582
AYX2021-08-1771.22   Declining Trend-342.993819353
AYX2021-08-1671.26   Declining Trend-337.0982762640
AYX2021-08-1369.39   Declining Trend-416.789956032
AYX2021-08-1271.63   Declining Trend-390.352695633
AYX2021-08-1171.9   Declining Trend-348.385788332
AYX2021-08-1073.12   Declining Trend-483.944781785
AYX2021-08-0976.07   Declining Trend-455.1161064959
AYX2021-08-0674.47   Declining Trend-475.1241359583
AYX2021-08-0574.23   Declining Trend-476.9412156466
AYX2021-08-0468.51   Declining Trend-623.3425648793
AYX2021-08-0378.79   Declining Trend-54.9191224791
AYX2021-08-0278.16   Declining Trend-71.875637710
AYX2021-07-3077.4   Declining Trend-86.78617240
AYX2021-07-2976.86   Declining Trend-77.134645735
AYX2021-07-2878.49   Declining Trend-68.392970065
AYX2021-07-2777.88   Declining Trend-63.478959763
AYX2021-07-2681.12   Declining Trend-19.739778623
AYX2021-07-2381.79   Declining Trend-11.741724923
AYX2021-07-2280.89   Declining Trend-10.925554830
AYX2021-07-2180.36   Declining Trend-23.545633034
AYX2021-07-2079.89   Declining Trend-41.9221218786
AYX2021-07-1976.0   Declining Trend-80.3561270460
AYX2021-07-1677.05   Declining Trend-97.323620288
AYX2021-07-1576.85   Declining Trend-97.749985268
AYX2021-07-1478.2   Declining Trend-71.724537609
AYX2021-07-1380.01   Declining Trend-61.177779525
AYX2021-07-1279.86   Declining Trend-56.0282002045
AYX2021-07-0983.67   Rising Trend17.578439026
AYX2021-07-0882.84   Rising Trend11.49577399
AYX2021-07-0783.87   Rising Trend0.593846268
AYX2021-07-0685.07   Declining Trend-3.551855939
AYX2021-07-0283.9   Declining Trend-7.187675981
AYX2021-07-0183.59   Declining Trend-3.535906744
AYX2021-06-3086.02   Rising Trend28.857686487
AYX2021-06-2987.05   Rising Trend24.209797699
AYX2021-06-2889.19   Rising Trend52.66634344
AYX2021-06-2589.41   Rising Trend49.0241228938
AYX2021-06-2488.64   Rising Trend36.227552093
AYX2021-06-2387.9   Rising Trend43.419725404
AYX2021-06-2287.34   Rising Trend37.0831248607
AYX2021-06-2185.7   Rising Trend7.511720035
AYX2021-06-1885.52   Rising Trend0.307895622
AYX2021-06-1785.06   Declining Trend-9.231975913
AYX2021-06-1682.72   Declining Trend-42.115718656
AYX2021-06-1582.37   Declining Trend-27.751945622
AYX2021-06-1484.42   Declining Trend-15.0871219304
AYX2021-06-1182.26   Declining Trend-26.7741303038
AYX2021-06-1082.15   Declining Trend-45.6711265574
AYX2021-06-0978.81   Declining Trend-30.911212267
AYX2021-06-0877.73   Declining Trend-65.535592515
AYX2021-06-0777.18   Declining Trend-100.563634444
AYX2021-06-0476.68   Declining Trend-109.694521390
AYX2021-06-0376.09   Declining Trend-136.692723188
AYX2021-06-0278.01   Declining Trend-135.106614261
AYX2021-06-0176.76   Declining Trend-153.006841021
AYX2021-05-2877.77   Declining Trend-143.95735065
AYX2021-05-2776.98   Declining Trend-178.7591482342
AYX2021-05-2678.84   Declining Trend-159.7681291528
AYX2021-05-2575.15   Declining Trend-221.716932307
AYX2021-05-2476.13   Declining Trend-263.0151055717
AYX2021-05-2175.55   Declining Trend-271.048807439
AYX2021-05-2076.08   Declining Trend-279.7071188435
AYX2021-05-1975.11   Declining Trend-317.2291245599
AYX2021-05-1876.41   Declining Trend-336.3131396979
AYX2021-05-1777.08   Declining Trend-308.126878343
AYX2021-05-1477.06   Declining Trend-312.61829122
AYX2021-05-1374.91   Declining Trend-755.5961666040
AYX2021-05-1278.17   Declining Trend-706.0891106172
AYX2021-05-1180.8   Declining Trend-605.761339019
AYX2021-05-1078.57   Declining Trend-654.531128966
AYX2021-05-0777.96   Declining Trend-686.212899284
AYX2021-05-0677.72   Declining Trend-697.4021621721
AYX2021-05-0579.07   Declining Trend-685.1251431794
AYX2021-05-0476.39   Declining Trend-746.6943025329
AYX2021-05-0379.11   Declining Trend-672.1291115356
AYX2021-04-3081.75   Declining Trend-640.721802653
AYX2021-04-2983.03   Declining Trend-650.239768523
AYX2021-04-2885.23   Declining Trend-645.466520610
AYX2021-04-2786.45   Declining Trend-656.162471590
AYX2021-04-2687.51   Declining Trend-696.676630778
AYX2021-04-2385.33   Declining Trend-714.466777707
AYX2021-04-2284.54   Declining Trend-735.7821025168
AYX2021-04-2183.68   Declining Trend-744.208708753
AYX2021-04-2080.65   Declining Trend-801.5681009391
AYX2021-04-1982.49   Declining Trend-716.991983911
AYX2021-04-1685.81   Declining Trend-688.272632548
AYX2021-04-1587.3   Declining Trend-1101.862748315
AYX2021-04-1486.24   Declining Trend-1118.0151012398
AYX2021-04-1387.58   Declining Trend-1042.511831796
AYX2021-04-1285.91   Declining Trend-1027.475728190
AYX2021-04-0985.46   Declining Trend-1064.0571195987
AYX2021-04-0884.63   Declining Trend-1072.923957975
AYX2021-04-0784.0   Declining Trend-1198.362820797
AYX2021-04-0685.49   Declining Trend-1212.061254870
AYX2021-04-0584.35   Declining Trend-1230.112753972
AYX2021-04-0184.64   Declining Trend-1238.8421867600
AYX2021-03-3182.96   Declining Trend-1301.4261657359
AYX2021-03-3079.46   Declining Trend-1375.3061414751
AYX2021-03-2979.74   Declining Trend-1400.8291426488
AYX2021-03-2682.32   Declining Trend-1389.5041616710
AYX2021-03-2582.0   Declining Trend-1383.8431286674
AYX2021-03-2483.81   Declining Trend-1376.3711561934
AYX2021-03-2386.23   Declining Trend-1327.5261306880
AYX2021-03-2284.93   Declining Trend-1359.815960014
AYX2021-03-1983.23   Declining Trend-1309.9271239795
AYX2021-03-1881.98   Declining Trend-1326.8391564916
AYX2021-03-1785.71   Declining Trend-1692.9771662715
AYX2021-03-1684.31   Declining Trend-1726.5041990129
AYX2021-03-1586.31   Declining Trend-1632.831778684
AYX2021-03-1285.71   Declining Trend-1607.1191503952
AYX2021-03-1188.39   Declining Trend-1600.3291526158
AYX2021-03-1085.55   Declining Trend-1646.1441772540
AYX2021-03-0988.77   Declining Trend-1728.8183137633
AYX2021-03-0881.89   Declining Trend-1961.072065991
AYX2021-03-0583.14   Declining Trend-1952.6533520201
AYX2021-03-0485.61   Declining Trend-1876.7972317075
AYX2021-03-0387.8   Declining Trend-1846.5152045254
AYX2021-03-0293.14   Declining Trend-1722.5272846755
AYX2021-03-0196.18   Declining Trend-1673.9851733319
AYX2021-02-2695.6   Declining Trend-1731.0541868899
AYX2021-02-2596.82   Declining Trend-1695.8331942237
AYX2021-02-24101.69   Declining Trend-1594.9262279134
AYX2021-02-23102.43   Declining Trend-1575.8582579020
AYX2021-02-22105.51   Declining Trend-1486.912755504
AYX2021-02-19112.41   Declining Trend-1243.5611183979
AYX2021-02-18111.62   Declining Trend-1253.2321622543
AYX2021-02-17111.73   Declining Trend-1692.2842414123
AYX2021-02-16115.08   Declining Trend-1587.7361861760
AYX2021-02-12118.23   Declining Trend-1563.8591618946
AYX2021-02-11116.94   Declining Trend-1543.2192225301
AYX2021-02-10116.36   Declining Trend-2069.5197874730
AYX2021-02-09138.66   Declining Trend-265.8972011542
AYX2021-02-08135.99   Declining Trend-408.4661596164
AYX2021-02-05133.3   Declining Trend-435.032917679
AYX2021-02-04131.32   Declining Trend-482.321734811
AYX2021-02-03128.68   Declining Trend-543.726781240
AYX2021-02-02129.51   Declining Trend-537.3111033071
AYX2021-02-01126.64   Declining Trend-562.08689729
AYX2021-01-29126.05   Declining Trend-574.2771064424
AYX2021-01-28125.97   Declining Trend-578.4151095778
AYX2021-01-27124.9   Declining Trend-575.371356979
AYX2021-01-26122.5   Declining Trend-605.834769430
AYX2021-01-25122.85   Declining Trend-585.065913350
AYX2021-01-22125.83   Declining Trend-535.043564463
AYX2021-01-21124.0   Declining Trend-496.669651757
AYX2021-01-20125.28   Declining Trend-490.1281058866
AYX2021-01-19124.44   Declining Trend-508.9971351576
AYX2021-01-15120.65   Declining Trend-557.0151146464
AYX2021-01-14123.4   Declining Trend-589.5042668735
AYX2021-01-13115.21   Declining Trend-792.964958120
AYX2021-01-12114.34   Declining Trend-1302.6951095349
AYX2021-01-11113.36   Declining Trend-1244.7521132088
AYX2021-01-08116.5   Declining Trend-1319.1861174840
AYX2021-01-07116.4   Declining Trend-389.1551521019
AYX2021-01-06109.23   Declining Trend-521.9771758567
AYX2021-01-05112.84   Declining Trend-516.9011791415
AYX2021-01-04111.16   Declining Trend-541.9224290273
AYX2020-12-31121.79   Declining Trend-81.192851132
AYX2020-12-30123.82   Declining Trend-64.976732419
AYX2020-12-29122.33   Declining Trend-77.1251306749
AYX2020-12-28125.22   Declining Trend-7.7071062437
AYX2020-12-24128.94   Rising Trend34.529557533
AYX2020-12-23130.04   Rising Trend32.4811198133
AYX2020-12-22132.4   Rising Trend91.9891714894
AYX2020-12-21128.81   Rising Trend32.5071474173
AYX2020-12-18126.99   Rising Trend3.5471379745
AYX2020-12-17127.86   Declining Trend-1.8231319905
AYX2020-12-16124.03   Declining Trend-48.1411614509
AYX2020-12-15119.77   Declining Trend-168.6212334795
AYX2020-12-14119.14   Declining Trend-200.7381186332
AYX2020-12-11118.01   Declining Trend-705.735963090
AYX2020-12-10117.6   Declining Trend-659.4631040718
AYX2020-12-09117.8   Declining Trend-646.631403627
AYX2020-12-08120.97   Rising Trend326.9821461256
AYX2020-12-07117.95   Rising Trend218.0221044244
AYX2020-12-04118.24   Rising Trend115.6231165106
AYX2020-12-03116.76   Rising Trend132.4911508181
AYX2020-12-02118.31   Rising Trend165.9181487860
AYX2020-12-01116.01   Rising Trend137.0582387762
AYX2020-11-30119.84   Rising Trend186.1451146408
AYX2020-11-27119.45   Rising Trend282.242951416
AYX2020-11-25117.38   Rising Trend415.0061575781
AYX2020-11-24112.0   Rising Trend305.0481580759
AYX2020-11-23113.08   Rising Trend317.8791781322
AYX2020-11-20117.0   Rising Trend377.0671269956
AYX2020-11-19115.28   Rising Trend369.434976459
AYX2020-11-18112.19   Rising Trend303.846967567
AYX2020-11-17113.44   Rising Trend314.4611516699
AYX2020-11-16109.52   Rising Trend254.0512847533
AYX2020-11-13110.97   Rising Trend264.7821484223
AYX2020-11-12113.39   Declining Trend-174.1611240787
AYX2020-11-11115.16   Declining Trend-142.7011494616

AYX Income Statement

Annual

Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20Dec-21
Total revenues38 M54 M86 M132 M254 M418 M495 M536 M
Cost of sales8 M10 M14 M18 M19 M34 M31 M35 M
Gross operating profit29 M43 M70 M110 M231 M379 M451 M480 M
Selling Gen & administrative expense42 M53 M75 M99 M158 M272 M354 M484 M
Research & development expense8 M11 M17 M29 M43 M69 M101 M132 M
Operating income-20 M-21 M-23 M-18 M30 M38 M-4 M-136 M
floaterest income00000000
floaterest expense00000000
Other income net-81000-186000-1 M-2050003 M-10 M14 M-2 M
Pre-tax Income (EBT)-20 M-21 M-24 M-18 M25 M6 M-28 M-178 M
Income taxes36000178000208000-905000-3 M-21 M-3 M2 M
Net income from total operations-20 M-21 M-24 M-17 M28 M27 M-24 M-180 M
Minority floaterest00000000
Total net income-20 M-21 M-24 M-17 M28 M27 M-24 M-180 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common-20 M-21 M-24 M-17 M28 M27 M-24 M-180 M
Depreciation3450007590002 M4 M4 M5 M13 M21 M
Amortization00000000
Operating income before depreciation (EBITDA)-20 M-20 M-22 M-15 M38 M36 M23 M-122 M
Total Income available for floaterest expense (EBIT)00000000
Basic EPS total-0.47-0.51-0.52-0.370.460.43-0.37-2.67
Diluted EPS total-0.47-0.51-0.52-0.370.430.4-0.37-2.67

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!