Aspen Technology Inc. logo

Aspen Technology Inc.

AZPN
United States flag
NGS

Sector: 
Technology
   

Industry: 
Software - Application

187.00
 
USD
  
8.79
  
(4.93%)
Optionable: Yes  Market Cap: 12,256 M  90-day average vol: 432,827

Previous close: 178.21  Open: 176.98  Bid:   Ask:
52 week range    
122.29   
   191.46
Peers   
ROK / 
PTC / 
SAP / 
HON / 
Last updated: Friday 20th May 2022
65
MarketXLS Rank marketxls
25
Value marketxls
84
Technical marketxls
86
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

GE

0.0032108 B-15.299.9

HON

0.0204141 B26.3192.48

PTC

14 B27.6115.17

ROK

0.01634 B33.7280.27

SAP

Aspen FQ2 2022 Earnings Preview
Seeking Alpha 1/25/2022
Trendlast: 22.054

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
160.4102-6.53922.05429.832   Rising Trend160.41160.41

SymbolDateCloseSignalTrendVolume
AZPNForward 20194.01   Rising Trend22.054503461
AZPNForward 19194.01   Rising Trend22.281503461
AZPNForward 18194.01   Rising Trend22.993503461
AZPNForward 17194.01   Rising Trend22.871503461
AZPNForward 16194.01   Rising Trend22.253503461
AZPNForward 15194.01   Rising Trend21.665503461
AZPNForward 14194.01   Rising Trend20.597503461
AZPNForward 13194.01   Rising Trend20.901503461
AZPNForward 12194.01   Rising Trend21.802503461
AZPNForward 11194.01   Rising Trend21.836503461
AZPNForward 10194.01   Rising Trend22.215503461
AZPNForward 9194.01   Rising Trend22.23503461
AZPNForward 8194.01   Rising Trend24.344503461
AZPNForward 7194.01   Rising Trend23.957503461
AZPNForward 6194.01   Rising Trend23.924503461
AZPNForward 5194.01   Rising Trend25.535503461
AZPNForward 4194.01   Rising Trend26.438503461
AZPNForward 3194.01   Rising Trend27.928503461
AZPNForward 2194.01   Rising Trend27.601503461
AZPNForward 1194.01   Rising Trend30.447503461
AZPN2022-05-20194.01   Rising Trend33.301503461
AZPN2022-05-19187.0   Rising Trend29.832626887
AZPN2022-05-18178.21   Rising Trend25.057489954
AZPN2022-05-17184.0   Rising Trend27.916620370
AZPN2022-05-16166.3   Rising Trend16.286282470
AZPN2022-05-13165.75   Rising Trend15.258322262
AZPN2022-05-12162.41   Rising Trend13.44348262
AZPN2022-05-11158.66   Rising Trend11.873307690
AZPN2022-05-10159.51   Rising Trend12.93338189
AZPN2022-05-09160.4   Rising Trend13.317470615
AZPN2022-05-06163.25   Rising Trend14.522358799
AZPN2022-05-05167.5   Rising Trend16.066424228
AZPN2022-05-04170.02   Rising Trend19.277638586
AZPN2022-05-03162.59   Rising Trend14.845388252
AZPN2022-05-02158.39   Rising Trend12.79290158
AZPN2022-04-29158.54   Rising Trend14.57312800
AZPN2022-04-28162.12   Rising Trend15.851672258
AZPN2022-04-27149.35   Rising Trend7.041466736
AZPN2022-04-26153.01   Rising Trend9.355326185
AZPN2022-04-25158.83   Rising Trend10.6251155
AZPN2022-04-22156.91   Rising Trend12.789446828
AZPN2022-04-21162.06   Rising Trend14.764213157
AZPN2022-04-20161.65   Rising Trend14.856288042
AZPN2022-04-19161.82   Rising Trend15.704340717
AZPN2022-04-18161.04   Rising Trend14.886213274
AZPN2022-04-14161.95   Rising Trend14.977223184
AZPN2022-04-13163.5   Rising Trend14.815238427
AZPN2022-04-12163.55   Rising Trend14.814236774
AZPN2022-04-11163.13   Rising Trend14.221441923
AZPN2022-04-08165.0   Rising Trend14.652219643
AZPN2022-04-07167.8   Rising Trend14.852204702
AZPN2022-04-06167.55   Rising Trend15.143582633
AZPN2022-04-05166.29   Rising Trend14.413387627
AZPN2022-04-04167.72   Rising Trend15.71486334
AZPN2022-04-01166.96   Rising Trend15.426757417
AZPN2022-03-31165.37   Rising Trend15.813458039
AZPN2022-03-30163.79   Rising Trend15.809398672
AZPN2022-03-29163.23   Rising Trend15.417508160
AZPN2022-03-28159.25   Rising Trend14.001312324
AZPN2022-03-25157.85   Rising Trend12.9191076226
AZPN2022-03-24153.32   Rising Trend10.764637783
AZPN2022-03-23149.54   Rising Trend8.144281887
AZPN2022-03-22147.34   Rising Trend7.483439199
AZPN2022-03-21144.95   Rising Trend7.175310437
AZPN2022-03-18146.14   Rising Trend7.2611816186
AZPN2022-03-17139.88   Declining Trend-4.02435591
AZPN2022-03-16139.47   Declining Trend-4.64579432
AZPN2022-03-15136.79   Declining Trend-6.389605744
AZPN2022-03-14137.33   Declining Trend-6.539624587
AZPN2022-03-11139.48   Declining Trend-5.638406802
AZPN2022-03-10140.45   Declining Trend-5.962511973
AZPN2022-03-09145.92   Declining Trend-3.255547944
AZPN2022-03-08143.09   Declining Trend-4.509332574
AZPN2022-03-07144.85   Declining Trend-3.532352779
AZPN2022-03-04150.13   Declining Trend-1.738230594
AZPN2022-03-03148.59   Declining Trend-1.855247094
AZPN2022-03-02146.75   Declining Trend-2.126458481
AZPN2022-03-01147.52   Declining Trend-2.408380455
AZPN2022-02-28152.41   Declining Trend-0.624344846
AZPN2022-02-25148.56   Declining Trend-2.44213003
AZPN2022-02-24143.46   Declining Trend-3.629344903
AZPN2022-02-23143.54   Declining Trend-3.742522549
AZPN2022-02-22144.03   Declining Trend-3.861450116
AZPN2022-02-18142.86   Declining Trend-3.603278987
AZPN2022-02-17141.03   Declining Trend-3.717195227
AZPN2022-02-16140.61   Declining Trend-3.758427902
AZPN2022-02-15142.17   Declining Trend-3.178224484
AZPN2022-02-14141.74   Declining Trend-4.114324409
AZPN2022-02-11139.96   Declining Trend-5.107241098
AZPN2022-02-10140.49   Declining Trend-5.125352480
AZPN2022-02-09143.72   Declining Trend-4.831292111
AZPN2022-02-08139.25   Declining Trend-6.272588718
AZPN2022-02-07143.09   Declining Trend-3.362243546
AZPN2022-02-04144.83   Declining Trend-2.077278764
AZPN2022-02-03144.09   Declining Trend-2.541306689
AZPN2022-02-02150.81   Declining Trend-0.593188931
AZPN2022-02-01150.71   Declining Trend-0.22208672
AZPN2022-01-31150.16   Rising Trend0.379357749
AZPN2022-01-28142.35   Declining Trend-3.087459929
AZPN2022-01-27145.75   Declining Trend-2.213485711
AZPN2022-01-26144.71   Declining Trend-3.02392194
AZPN2022-01-25143.28   Declining Trend-3.779602832
AZPN2022-01-24145.52   Declining Trend-2.974385842
AZPN2022-01-21143.2   Declining Trend-3.408605486
AZPN2022-01-20148.19   Declining Trend-0.106331545
AZPN2022-01-19149.92   Rising Trend0.918315627
AZPN2022-01-18151.4   Rising Trend0.33204268
AZPN2022-01-14155.92   Rising Trend1.271546618
AZPN2022-01-13150.71   Declining Trend-1.462252470
AZPN2022-01-12150.36   Rising Trend0.559400459
AZPN2022-01-11146.03   Rising Trend8.31454277
AZPN2022-01-10147.32   Rising Trend9.658644689
AZPN2022-01-07147.44   Rising Trend16.26271602
AZPN2022-01-06148.95   Rising Trend16.771242967
AZPN2022-01-05150.17   Rising Trend17.43394541
AZPN2022-01-04153.1   Rising Trend18.349221992
AZPN2022-01-03152.33   Rising Trend18.571233051
AZPN2021-12-31152.2   Rising Trend19.35973399
AZPN2021-12-30152.0   Rising Trend18.574158324
AZPN2021-12-29151.11   Rising Trend18.369111901
AZPN2021-12-28152.0   Rising Trend18.314100803
AZPN2021-12-27152.66   Rising Trend18.269111650
AZPN2021-12-23149.87   Rising Trend17.703127141
AZPN2021-12-22150.23   Rising Trend17.669253311
AZPN2021-12-21149.04   Rising Trend17.385315422
AZPN2021-12-20149.03   Rising Trend17.287349200
AZPN2021-12-17148.68   Rising Trend15.966978071
AZPN2021-12-16149.59   Rising Trend16.465303177
AZPN2021-12-15150.03   Rising Trend17.396269915
AZPN2021-12-14149.1   Rising Trend19.161168462
AZPN2021-12-13148.2   Rising Trend28.784262719
AZPN2021-12-10147.0   Rising Trend29.113311548
AZPN2021-12-09147.0   Rising Trend35.572281778
AZPN2021-12-08148.73   Rising Trend36.364242997
AZPN2021-12-07147.96   Rising Trend36.36217956
AZPN2021-12-06148.02   Rising Trend36.161285711
AZPN2021-12-03151.59   Rising Trend37.659248879
AZPN2021-12-02145.98   Rising Trend37.052428032
AZPN2021-12-01144.54   Rising Trend35.641363216
AZPN2021-11-30145.03   Rising Trend35.63498398
AZPN2021-11-29146.11   Rising Trend36.225280077
AZPN2021-11-26145.16   Rising Trend35.696293208
AZPN2021-11-24149.41   Rising Trend36.981259840
AZPN2021-11-23155.88   Rising Trend38.633265472
AZPN2021-11-22154.91   Rising Trend38.4171955
AZPN2021-11-19154.46   Rising Trend38.241187817
AZPN2021-11-18152.06   Rising Trend36.575179969
AZPN2021-11-17150.87   Rising Trend35.851148217
AZPN2021-11-16151.89   Rising Trend36.946265813
AZPN2021-11-15146.73   Rising Trend37.451265150
AZPN2021-11-12148.93   Rising Trend47.94415504
AZPN2021-11-11152.26   Rising Trend42.637314974
AZPN2021-11-10155.5   Rising Trend49.322164460
AZPN2021-11-09157.57   Rising Trend49.555210173
AZPN2021-11-08160.81   Rising Trend50.436319054
AZPN2021-11-05161.27   Rising Trend50.609235865
AZPN2021-11-04160.04   Rising Trend50.781473323
AZPN2021-11-03157.81   Rising Trend50.85297576
AZPN2021-11-02157.75   Rising Trend50.413325535
AZPN2021-11-01155.99   Rising Trend49.551458319
AZPN2021-10-29156.69   Rising Trend49.96454279
AZPN2021-10-28154.91   Rising Trend48.7841080011
AZPN2021-10-27150.15   Rising Trend43.666496232
AZPN2021-10-26153.89   Rising Trend45.442305055
AZPN2021-10-25154.87   Rising Trend45.454334905
AZPN2021-10-22157.0   Rising Trend46.293306841
AZPN2021-10-21159.93   Rising Trend46.366298021
AZPN2021-10-20161.89   Rising Trend46.719456295
AZPN2021-10-19163.46   Rising Trend48.547570540
AZPN2021-10-18164.49   Rising Trend51.167507619
AZPN2021-10-15163.51   Rising Trend60.698576091
AZPN2021-10-14167.96   Rising Trend56.461596157
AZPN2021-10-13166.0   Rising Trend60.695861535
AZPN2021-10-12164.03   Rising Trend58.8471834620
AZPN2021-10-11159.0   Rising Trend49.5452249537
AZPN2021-10-08141.55   Rising Trend10.447922214
AZPN2021-10-07137.64   Rising Trend6.861948723
AZPN2021-10-06125.52   Declining Trend-16.812256466
AZPN2021-10-05126.48   Declining Trend-16.024551237
AZPN2021-10-04124.82   Declining Trend-17.043530583
AZPN2021-10-01124.8   Declining Trend-16.103281907
AZPN2021-09-30122.8   Declining Trend-17.236444650
AZPN2021-09-29124.9   Declining Trend-16.146695089
AZPN2021-09-28124.18   Declining Trend-16.565615573
AZPN2021-09-27125.02   Declining Trend-15.625508813
AZPN2021-09-24124.99   Declining Trend-15.545369186
AZPN2021-09-23125.31   Declining Trend-15.678349217
AZPN2021-09-22124.62   Declining Trend-16.433328179
AZPN2021-09-21122.54   Declining Trend-16.268307914
AZPN2021-09-20125.68   Declining Trend-15.856336832
AZPN2021-09-17127.0   Declining Trend-15.246993860
AZPN2021-09-16128.17   Declining Trend-21.7441903879
AZPN2021-09-15129.07   Declining Trend-20.642570372
AZPN2021-09-14125.0   Declining Trend-22.963446730
AZPN2021-09-13126.5   Declining Trend-22.53292201
AZPN2021-09-10126.49   Declining Trend-22.362195410
AZPN2021-09-09128.02   Declining Trend-22.171238242
AZPN2021-09-08129.0   Declining Trend-21.762748224
AZPN2021-09-07127.89   Declining Trend-22.252190240
AZPN2021-09-03130.92   Declining Trend-21.314185864
AZPN2021-09-02130.92   Declining Trend-20.412314043
AZPN2021-09-01130.05   Declining Trend-21.091352666
AZPN2021-08-31129.5   Declining Trend-21.377347409
AZPN2021-08-30129.9   Declining Trend-21.784290320
AZPN2021-08-27130.58   Declining Trend-20.988306873
AZPN2021-08-26127.82   Declining Trend-22.084206027
AZPN2021-08-25130.17   Declining Trend-21.606201162
AZPN2021-08-24128.76   Declining Trend-21.754162044
AZPN2021-08-23128.35   Declining Trend-21.488182581
AZPN2021-08-20126.81   Declining Trend-21.919305801
AZPN2021-08-19126.14   Declining Trend-22.348389086
AZPN2021-08-18125.5   Declining Trend-30.647469823
AZPN2021-08-17126.51   Declining Trend-31.357446408
AZPN2021-08-16126.29   Declining Trend-16.866501739
AZPN2021-08-13127.03   Declining Trend-17.456441377
AZPN2021-08-12125.87   Declining Trend-15.6461802833
AZPN2021-08-11142.7   Rising Trend21.397665058
AZPN2021-08-10145.38   Rising Trend23.41450708
AZPN2021-08-09147.67   Rising Trend24.717375495
AZPN2021-08-06147.97   Rising Trend25.205286944
AZPN2021-08-05146.53   Rising Trend25.494220161
AZPN2021-08-04145.6   Rising Trend24.785175826
AZPN2021-08-03145.04   Rising Trend24.39303242
AZPN2021-08-02145.65   Rising Trend23.49233958
AZPN2021-07-30146.26   Rising Trend9.733237939
AZPN2021-07-29145.4   Rising Trend9.251285395
AZPN2021-07-28145.29   Rising Trend9.113292729
AZPN2021-07-27144.77   Rising Trend9.337230247
AZPN2021-07-26146.31   Rising Trend10.074280064
AZPN2021-07-23145.85   Rising Trend9.751371164
AZPN2021-07-22145.2   Rising Trend9.319213363
AZPN2021-07-21144.38   Rising Trend8.666284081
AZPN2021-07-20144.04   Rising Trend7.598483923
AZPN2021-07-19143.36   Rising Trend22.205394586
AZPN2021-07-16143.51   Rising Trend21.413262694
AZPN2021-07-15142.19   Rising Trend23.238197951
AZPN2021-07-14143.05   Rising Trend29.893176449
AZPN2021-07-13143.01   Rising Trend30.113229921
AZPN2021-07-12143.68   Rising Trend30.533287238
AZPN2021-07-09145.49   Rising Trend31.543266960
AZPN2021-07-08144.74   Rising Trend31.997358135
AZPN2021-07-07147.44   Rising Trend32.489369922
AZPN2021-07-06146.28   Rising Trend31.673604803
AZPN2021-07-02142.99   Rising Trend29.896266963
AZPN2021-07-01141.33   Rising Trend15.62721561
AZPN2021-06-30137.54   Rising Trend12.5573327
AZPN2021-06-29140.52   Rising Trend13.992231763
AZPN2021-06-28140.73   Rising Trend14.602317847
AZPN2021-06-25140.95   Rising Trend14.9631136315
AZPN2021-06-24138.97   Rising Trend11.986328515
AZPN2021-06-23137.82   Rising Trend11.249374009
AZPN2021-06-22138.53   Rising Trend11.191397962
AZPN2021-06-21138.44   Rising Trend10.626462247
AZPN2021-06-18137.05   Rising Trend24.439622078
AZPN2021-06-17138.85   Rising Trend24.806488732
AZPN2021-06-16139.26   Rising Trend27.089649002
AZPN2021-06-15139.0   Rising Trend33.665634706
AZPN2021-06-14139.69   Rising Trend34.154564332
AZPN2021-06-11139.06   Rising Trend33.741415806
AZPN2021-06-10138.43   Rising Trend33.679311977
AZPN2021-06-09138.21   Rising Trend33.976404673
AZPN2021-06-08138.06   Rising Trend33.685369214
AZPN2021-06-07138.12   Rising Trend33.462301621
AZPN2021-06-04139.12   Rising Trend33.827382472
AZPN2021-06-03135.61   Rising Trend17.944368710
AZPN2021-06-02136.1   Rising Trend17.539439489
AZPN2021-06-01134.87   Rising Trend17.042472389
AZPN2021-05-28136.47   Rising Trend18.352547772
AZPN2021-05-27139.8   Rising Trend20.03419429
AZPN2021-05-26140.44   Rising Trend19.904533696
AZPN2021-05-25143.85   Rising Trend21.445571013
AZPN2021-05-24144.17   Rising Trend21.091419727
AZPN2021-05-21142.06   Rising Trend19.789413457
AZPN2021-05-20141.43   Rising Trend33.836453019
AZPN2021-05-19139.33   Rising Trend32.009778452
AZPN2021-05-18141.33   Rising Trend35.52713559
AZPN2021-05-17143.93   Rising Trend44.291215150
AZPN2021-05-14146.01   Rising Trend46.93210741825
AZPN2021-05-13140.5   Declining Trend-12.4991817147
AZPN2021-05-12142.41   Declining Trend-8.9691756297
AZPN2021-05-11137.51   Declining Trend-16.5722910590
AZPN2021-05-10128.06   Declining Trend-42.791420604
AZPN2021-05-07127.07   Declining Trend-43.017349783
AZPN2021-05-06128.22   Declining Trend-40.897471350
AZPN2021-05-05128.52   Declining Trend-54.784433920
AZPN2021-05-04128.41   Declining Trend-54.934592697
AZPN2021-05-03129.89   Declining Trend-54.202563139
AZPN2021-04-30130.84   Declining Trend-54.0421162270
AZPN2021-04-29132.64   Declining Trend-52.9572849922
AZPN2021-04-28152.89   Rising Trend4.187263755
AZPN2021-04-27152.54   Rising Trend4.188184761
AZPN2021-04-26153.37   Rising Trend4.208195728
AZPN2021-04-23150.87   Rising Trend3.839180705
AZPN2021-04-22149.22   Rising Trend3.103197872
AZPN2021-04-21152.01   Rising Trend3.927246695
AZPN2021-04-20149.38   Rising Trend3.125194520
AZPN2021-04-19149.67   Rising Trend3.254308375
AZPN2021-04-16152.68   Rising Trend3.861301260
AZPN2021-04-15151.5   Rising Trend3.501319051
AZPN2021-04-14150.48   Rising Trend3.294256290
AZPN2021-04-13151.21   Rising Trend4.563299349
AZPN2021-04-12153.41   Rising Trend7.179239094
AZPN2021-04-09153.07   Rising Trend8.282223874
AZPN2021-04-08154.06   Rising Trend10.78320063
AZPN2021-04-07153.07   Rising Trend10.908207814
AZPN2021-04-06153.0   Rising Trend10.696399047
AZPN2021-04-05152.63   Rising Trend10.667563422
AZPN2021-04-01153.0   Rising Trend10.443557917
AZPN2021-03-31144.33   Rising Trend4.419510307
AZPN2021-03-30143.55   Rising Trend3.571284065
AZPN2021-03-29144.23   Rising Trend3.637392089
AZPN2021-03-26144.9   Rising Trend3.848439229
AZPN2021-03-25143.0   Rising Trend3.473602158
AZPN2021-03-24143.06   Rising Trend2.506405495
AZPN2021-03-23148.46   Rising Trend4.788212851
AZPN2021-03-22150.0   Rising Trend4.952379954
AZPN2021-03-19148.82   Rising Trend4.574482110
AZPN2021-03-18145.13   Rising Trend2.541472489
AZPN2021-03-17149.53   Rising Trend4.71272533
AZPN2021-03-16150.0   Rising Trend5.149193811
AZPN2021-03-15150.8   Rising Trend5.919277872
AZPN2021-03-12150.54   Rising Trend7.418342386
AZPN2021-03-11151.33   Rising Trend9.051331251
AZPN2021-03-10149.23   Rising Trend9.757359659
AZPN2021-03-09151.23   Rising Trend10.863332558
AZPN2021-03-08146.48   Rising Trend9.042242409
AZPN2021-03-05149.5   Rising Trend9.9453906
AZPN2021-03-04148.36   Rising Trend8.735421401
AZPN2021-03-03149.94   Rising Trend8.197348718
AZPN2021-03-02151.61   Rising Trend8.825204677
AZPN2021-03-01153.66   Rising Trend9.378244932
AZPN2021-02-26150.51   Rising Trend8.538305390
AZPN2021-02-25150.48   Rising Trend8.548287057
AZPN2021-02-24154.34   Rising Trend9.297255446
AZPN2021-02-23153.5   Rising Trend9.075328207
AZPN2021-02-22153.14   Rising Trend9.497308273
AZPN2021-02-19155.35   Rising Trend10.699198978
AZPN2021-02-18155.3   Rising Trend10.785279732
AZPN2021-02-17156.14   Rising Trend10.748209237
AZPN2021-02-16157.24   Rising Trend11.447317492
AZPN2021-02-12158.65   Rising Trend12.34405034
AZPN2021-02-11156.82   Rising Trend13.532267113
AZPN2021-02-10155.96   Rising Trend14.045414126
AZPN2021-02-09158.48   Rising Trend16.827539400
AZPN2021-02-08157.03   Rising Trend17.415423687
AZPN2021-02-05151.44   Rising Trend15.063904868
AZPN2021-02-04144.14   Rising Trend8.607471633
AZPN2021-02-03142.05   Rising Trend6.599923208
AZPN2021-02-02136.86   Rising Trend0.567653341
AZPN2021-02-01134.13   Declining Trend-1.904485986
AZPN2021-01-29133.9   Declining Trend-2.1811143843
AZPN2021-01-28134.72   Declining Trend-1.636786151
AZPN2021-01-27138.32   Rising Trend1.156719009
AZPN2021-01-26142.75   Rising Trend4.077447753
AZPN2021-01-25142.17   Rising Trend3.73317302
AZPN2021-01-22142.38   Rising Trend4.443189401
AZPN2021-01-21143.65   Rising Trend4.966336028
AZPN2021-01-20144.78   Rising Trend5.274328675
AZPN2021-01-19144.15   Rising Trend5.151475865
AZPN2021-01-15141.8   Rising Trend4.273444791
AZPN2021-01-14141.4   Rising Trend3.931314191
AZPN2021-01-13140.97   Rising Trend4.159362360
AZPN2021-01-12144.63   Rising Trend6.184344737
AZPN2021-01-11143.03   Rising Trend6.232218857
AZPN2021-01-08142.59   Rising Trend7.326315235
AZPN2021-01-07141.44   Rising Trend6.852487974
AZPN2021-01-06137.73   Rising Trend5.338530896
AZPN2021-01-05131.25   Rising Trend1.495265292
AZPN2021-01-04130.7   Rising Trend0.975396009
AZPN2020-12-31130.25   Declining Trend-0.032415938
AZPN2020-12-30130.94   Declining Trend-0.009729102
AZPN2020-12-29129.7   Declining Trend-1.198228883
AZPN2020-12-28128.58   Declining Trend-1.206216538
AZPN2020-12-24130.51   Declining Trend-1.107152884
AZPN2020-12-23131.08   Declining Trend-1.798264353
AZPN2020-12-22131.95   Declining Trend-0.776281770
AZPN2020-12-21131.01   Declining Trend-0.852376217
AZPN2020-12-18129.87   Declining Trend-1.109894213
AZPN2020-12-17132.0   Rising Trend0.717435739
AZPN2020-12-16132.9   Rising Trend1.377320623
AZPN2020-12-15133.61   Rising Trend1.537283826
AZPN2020-12-14135.97   Rising Trend2.467319550
AZPN2020-12-11134.87   Rising Trend1.906292500
AZPN2020-12-10134.33   Rising Trend2.115288431
AZPN2020-12-09130.58   Rising Trend2.338577646
AZPN2020-12-08133.78   Rising Trend3.478341407
AZPN2020-12-07137.88   Rising Trend4.735232291
AZPN2020-12-04135.7   Rising Trend3.491438307
AZPN2020-12-03132.65   Rising Trend2.054230660
AZPN2020-12-02131.93   Rising Trend1.411196784
AZPN2020-12-01133.82   Rising Trend1.526366828
AZPN2020-11-30134.45   Rising Trend1.446287039
AZPN2020-11-27134.55   Rising Trend1.558235678
AZPN2020-11-25134.99   Rising Trend1.954286729
AZPN2020-11-24135.7   Rising Trend1.521250196
AZPN2020-11-23132.85   Rising Trend1.798217782
AZPN2020-11-20131.09   Rising Trend1.739346007
AZPN2020-11-19131.04   Rising Trend1.931193698
AZPN2020-11-18128.48   Rising Trend1.386367804
AZPN2020-11-17129.91   Rising Trend1.951585447

AZPN Income Statement

Annual

Jun-12Jun-13Jun-14Jun-15Jun-16Jun-17Jun-18Jun-19Jun-20
Total revenues243 M311 M391 M440 M472 M494 M508 M597 M599 M
Cost of sales47 M45 M47 M43 M43 M41 M44 M50 M52 M
Gross operating profit191 M261 M339 M391 M424 M447 M457 M539 M537 M
Selling Gen & administrative expense150 M143 M141 M141 M145 M151 M167 M175 M188 M
Research & development expense56 M63 M68 M70 M67 M80 M82 M83 M92 M
Operating income-15 M56 M130 M180 M211 M217 M208 M281 M257 M
floaterest income000000000
floaterest expense000000000
Other income net-3 M-1 M-2 M-778000290001 M-8380006640001 M
Pre-tax Income (EBT)-15 M57 M129 M179 M211 M237 M226 M302 M279 M
Income taxes-1 M12 M43 M61 M71 M58 M-55 M40 M50 M
Net income from total operations-14 M45 M86 M118 M140 M179 M281 M261 M230 M
Minority floaterest000000000
Total net income-14 M45 M86 M118 M140 M179 M281 M261 M230 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common-14 M45 M86 M118 M140 M179 M281 M261 M230 M
Depreciation5 M5 M5 M6 M6 M6 M7 M8 M10 M
Amortization000000000
Operating income before depreciation (EBITDA)-6 M63 M134 M186 M218 M247 M239 M318 M301 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total-0.150.480.931.341.692.123.93.743.38
Diluted EPS total-0.150.470.921.331.682.113.853.693.34

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!