Baosheng Media Group Holdings Ltd
BAOS
NSC
Sector: Administrative and Support and Waste Management and Remediation Services
Industry: All Other Support Services
0.37
USD
-0.04
(-10.25%)
Optionable: No Market Cap: 13 M 90-day average vol: 1,233,276
Previous close: 0.41505 Open: 0.4129 Bid: 0.42 Ask: 0.42
52 week range
0.35 5.87
Last updated: Monday 23rd May 2022
Valuation
Price per Sales TTM ($) | 5.23 |
Price per Book TTM ($) | 0.17 |
PE Ratio (TTM) | 23.60 |
Book Value per Share ($) | 2.73 |
5 Year PE Range | NA , NA |
Returns
7 Day Return | -18.13% | |
1 Month Return | -64.86% | |
3 Month Return | -33.18% | |
1 Year Return | -87.67% | |
3 Year Return | -95.80% | |
5 Year Return | -95.80% | |
YTD Return | -58.39% |
Risk
Financial Health
Technicals
RSI (14 Day) | 39.13 |
14 Day SMA ($) | 0.49 |
14 Day EMA ($) | 0.49 |
Money Flow Index | 79.51 |
Average True Range | 0.13 |
50 Day SMA ($) | 0.59 |
200 Day SMA ($) | 1.17 |
ADX | 31.38 |
MACD | -0.06 |
Growth
Free Cash Flow QoQ Growth | 0.00% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | 0.00% |
Revenue QoQ Growth | 0.00% |
EPS YoY Growth | 0.00% |
Profitability
Trendlast: 10.487
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 0.58455502 | -0.211 | 10.487 | 55.358 | Uptrend Fail Warning | 0.58 | 0.58 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| BAOS | Forward 20 | 0.4098 | Rising Trend | 10.487 | 140681 |
| BAOS | Forward 19 | 0.4098 | Rising Trend | 10.637 | 140681 |
| BAOS | Forward 18 | 0.4098 | Rising Trend | 10.072 | 140681 |
| BAOS | Forward 17 | 0.4098 | Rising Trend | 9.936 | 140681 |
| BAOS | Forward 16 | 0.4098 | Rising Trend | 9.487 | 140681 |
| BAOS | Forward 15 | 0.4098 | Rising Trend | 12.008 | 140681 |
| BAOS | Forward 14 | 0.4098 | Rising Trend | 12.053 | 140681 |
| BAOS | Forward 13 | 0.4098 | Rising Trend | 12.008 | 140681 |
| BAOS | Forward 12 | 0.4098 | Rising Trend | 12.202 | 140681 |
| BAOS | Forward 11 | 0.4098 | Rising Trend | 12.183 | 140681 |
| BAOS | Forward 10 | 0.4098 | Rising Trend | 12.094 | 140681 |
| BAOS | Forward 9 | 0.4098 | Rising Trend | 12.047 | 140681 |
| BAOS | Forward 8 | 0.4098 | Rising Trend | 12.031 | 140681 |
| BAOS | Forward 7 | 0.4098 | Rising Trend | 11.992 | 140681 |
| BAOS | Forward 6 | 0.4098 | Rising Trend | 12.036 | 140681 |
| BAOS | Forward 5 | 0.4098 | Rising Trend | 11.82 | 140681 |
| BAOS | Forward 4 | 0.4098 | Rising Trend | 3.056 | 140681 |
| BAOS | Forward 3 | 0.4098 | Rising Trend | 3.673 | 140681 |
| BAOS | Forward 2 | 0.4098 | Rising Trend | 4.074 | 140681 |
| BAOS | Forward 1 | 0.4098 | Rising Trend | 15.353 | 140681 |
| BAOS | 2022-05-23 | 0.4098 | Rising Trend | 16.442 | 140681 |
| BAOS | 2022-05-20 | 0.3725 | Rising Trend | 16.535 | 295961 |
| BAOS | 2022-05-19 | 0.41505 | Rising Trend | 16.097 | 202506 |
| BAOS | 2022-05-18 | 0.3902 | Rising Trend | 15.91 | 396910 |
| BAOS | 2022-05-17 | 0.4316 | Rising Trend | 15.623 | 252159 |
| BAOS | 2022-05-16 | 0.455 | Rising Trend | 18.186 | 390859 |
| BAOS | 2022-05-13 | 0.4404 | Rising Trend | 18.033 | 2547700 |
| BAOS | 2022-05-12 | 0.5291 | Rising Trend | 20.25 | 671992 |
| BAOS | 2022-05-11 | 0.6272 | Rising Trend | 21.105 | 1745326 |
| BAOS | 2022-05-10 | 0.74 | Rising Trend | 23.055 | 4599654 |
| BAOS | 2022-05-09 | 0.5201 | Rising Trend | 12.851 | 1112086 |
| BAOS | 2022-05-06 | 0.4823 | Rising Trend | 12.383 | 127572 |
| BAOS | 2022-05-05 | 0.54 | Rising Trend | 12.437 | 601799 |
| BAOS | 2022-05-04 | 0.4831 | Rising Trend | 12.059 | 145463 |
| BAOS | 2022-05-03 | 0.4838 | Rising Trend | 12.125 | 203987 |
| BAOS | 2022-05-02 | 0.4823 | Rising Trend | 11.905 | 285379 |
| BAOS | 2022-04-29 | 0.53 | Rising Trend | 3.264 | 409125 |
| BAOS | 2022-04-28 | 0.529 | Rising Trend | 3.906 | 488203 |
| BAOS | 2022-04-27 | 0.5601 | Rising Trend | 4.447 | 1092552 |
| BAOS | 2022-04-26 | 0.655 | Rising Trend | 16.788 | 1707129 |
| BAOS | 2022-04-25 | 0.789 | Rising Trend | 20.162 | 12940587 |
| BAOS | 2022-04-22 | 1.06 | Rising Trend | 55.358 | 5481596 |
| BAOS | 2022-04-21 | 1.01 | Rising Trend | 52.636 | 5269444 |
| BAOS | 2022-04-20 | 0.9769 | Rising Trend | 50.916 | 22075591 |
| BAOS | 2022-04-19 | 0.78 | Rising Trend | 7.488 | 2359948 |
| BAOS | 2022-04-18 | 0.5852 | Rising Trend | 2.865 | 40125 |
| BAOS | 2022-04-14 | 0.5812 | Rising Trend | 2.664 | 8406 |
| BAOS | 2022-04-13 | 0.58 | Rising Trend | 2.643 | 79456 |
| BAOS | 2022-04-12 | 0.58 | Rising Trend | 2.739 | 52070 |
| BAOS | 2022-04-11 | 0.5602 | Rising Trend | 2.923 | 68702 |
| BAOS | 2022-04-08 | 0.5656 | Rising Trend | 2.795 | 170933 |
| BAOS | 2022-04-07 | 0.565 | Rising Trend | 2.778 | 187119 |
| BAOS | 2022-04-06 | 0.58 | Rising Trend | 2.783 | 52395 |
| BAOS | 2022-04-05 | 0.582 | Rising Trend | 2.791 | 42599 |
| BAOS | 2022-04-04 | 0.5925 | Rising Trend | 3.127 | 60984 |
| BAOS | 2022-04-01 | 0.5912 | Rising Trend | 3.621 | 70614 |
| BAOS | 2022-03-31 | 0.572 | Rising Trend | 3.595 | 73295 |
| BAOS | 2022-03-30 | 0.617 | Rising Trend | 3.583 | 173171 |
| BAOS | 2022-03-29 | 0.6381 | Rising Trend | 3.569 | 2161149 |
| BAOS | 2022-03-28 | 0.5499 | Rising Trend | 2.108 | 132704 |
| BAOS | 2022-03-25 | 0.5889 | Rising Trend | 2.06 | 183102 |
| BAOS | 2022-03-24 | 0.6 | Rising Trend | 2.202 | 261531 |
| BAOS | 2022-03-23 | 0.6599 | Rising Trend | 2.369 | 336069 |
| BAOS | 2022-03-22 | 0.7333 | Rising Trend | 2.64 | 1168333 |
| BAOS | 2022-03-21 | 0.5777 | Rising Trend | 0.857 | 412501 |
| BAOS | 2022-03-18 | 0.62 | Rising Trend | 1.003 | 569126 |
| BAOS | 2022-03-17 | 0.525 | Rising Trend | 0.253 | 43020 |
| BAOS | 2022-03-16 | 0.53 | Rising Trend | 0.243 | 575221 |
| BAOS | 2022-03-15 | 0.51 | Rising Trend | 0.225 | 277145 |
| BAOS | 2022-03-14 | 0.450601 | Rising Trend | 0.254 | 90122 |
| BAOS | 2022-03-11 | 0.479701 | Rising Trend | 0.15 | 345358 |
| BAOS | 2022-03-10 | 0.55 | Rising Trend | 0.383 | 209819 |
| BAOS | 2022-03-09 | 0.5864 | Rising Trend | 0.508 | 542794 |
| BAOS | 2022-03-08 | 0.507 | Rising Trend | 0.075 | 326259 |
| BAOS | 2022-03-07 | 0.527649 | Declining Trend | -0.115 | 610833 |
| BAOS | 2022-03-04 | 0.586601 | Rising Trend | 0.657 | 284807 |
| BAOS | 2022-03-03 | 0.61 | Rising Trend | 0.683 | 213281 |
| BAOS | 2022-03-02 | 0.6263 | Rising Trend | 0.74 | 486208 |
| BAOS | 2022-03-01 | 0.62 | Rising Trend | 0.693 | 1254711 |
| BAOS | 2022-02-28 | 0.6751 | Rising Trend | 1.367 | 1546906 |
| BAOS | 2022-02-25 | 0.5798 | Declining Trend | -0.211 | 100219 |
| BAOS | 2022-02-24 | 0.6 | Declining Trend | -0.231 | 117584 |
| BAOS | 2022-02-23 | 0.590799 | Declining Trend | -0.219 | 176271 |
| BAOS | 2022-02-22 | 0.5575 | Declining Trend | -0.363 | 12509 |
| BAOS | 2022-02-18 | 0.6053 | Declining Trend | -0.392 | 25615 |
| BAOS | 2022-02-17 | 0.636 | Declining Trend | -0.425 | 39393 |
| BAOS | 2022-02-16 | 0.677 | Declining Trend | -0.61 | 24271 |
| BAOS | 2022-02-15 | 0.6551 | Declining Trend | -0.608 | 52619 |
| BAOS | 2022-02-14 | 0.6633 | Declining Trend | -0.585 | 54710 |
| BAOS | 2022-02-11 | 0.68 | Declining Trend | -0.534 | 236074 |
| BAOS | 2022-02-10 | 0.71 | Declining Trend | -0.573 | 478642 |
| BAOS | 2022-02-09 | 0.827 | Rising Trend | 0.227 | 32644 |
| BAOS | 2022-02-08 | 0.81 | Rising Trend | 0.279 | 21903 |
| BAOS | 2022-02-07 | 0.7705 | Rising Trend | 0.193 | 4259 |
| BAOS | 2022-02-04 | 0.7871 | Declining Trend | -1.369 | 7352 |
| BAOS | 2022-02-03 | 0.8052 | Rising Trend | 37.357 | 3522 |
| BAOS | 2022-02-02 | 0.8049 | Rising Trend | 36.922 | 38518 |
| BAOS | 2022-02-01 | 0.8406 | Rising Trend | 36.947 | 86934 |
| BAOS | 2022-01-31 | 0.8227 | Rising Trend | 36.87 | 185414 |
| BAOS | 2022-01-28 | 0.7795 | Rising Trend | 36.743 | 20401 |
| BAOS | 2022-01-27 | 0.79 | Rising Trend | 36.721 | 79720 |
| BAOS | 2022-01-26 | 0.789799 | Rising Trend | 36.685 | 71004 |
| BAOS | 2022-01-25 | 0.8052 | Rising Trend | 36.932 | 41347 |
| BAOS | 2022-01-24 | 0.80125 | Rising Trend | 36.836 | 121598 |
| BAOS | 2022-01-21 | 0.8525 | Rising Trend | 36.865 | 117729 |
| BAOS | 2022-01-20 | 0.9116 | Rising Trend | 36.895 | 65305 |
| BAOS | 2022-01-19 | 0.9399 | Rising Trend | 36.864 | 125844 |
| BAOS | 2022-01-18 | 0.882 | Rising Trend | 36.791 | 84537 |
| BAOS | 2022-01-14 | 0.9 | Rising Trend | 36.812 | 31064 |
| BAOS | 2022-01-13 | 0.925 | Rising Trend | 36.877 | 28499 |
| BAOS | 2022-01-12 | 0.9461 | Rising Trend | 37.983 | 36905 |
| BAOS | 2022-01-11 | 0.9347 | Rising Trend | 38.221 | 124608 |
| BAOS | 2022-01-10 | 0.92 | Rising Trend | 38.23 | 137857 |
| BAOS | 2022-01-07 | 0.96 | Rising Trend | 38.199 | 654521 |
| BAOS | 2022-01-06 | 0.8302 | Rising Trend | 35.789 | 268187 |
| BAOS | 2022-01-05 | 0.89301 | Rising Trend | 74.718 | 137764 |
| BAOS | 2022-01-04 | 0.9 | Rising Trend | 74.233 | 49461 |
| BAOS | 2022-01-03 | 0.9201 | Rising Trend | 74.227 | 64279 |
| BAOS | 2021-12-31 | 0.8953 | Rising Trend | 74.15 | 131280 |
| BAOS | 2021-12-30 | 0.871 | Rising Trend | 74.064 | 789044 |
| BAOS | 2021-12-29 | 0.8001 | Rising Trend | 73.492 | 477307 |
| BAOS | 2021-12-28 | 0.8021 | Rising Trend | 73.47 | 154403 |
| BAOS | 2021-12-27 | 0.8154 | Rising Trend | 73.699 | 62275 |
| BAOS | 2021-12-23 | 0.8461 | Rising Trend | 73.632 | 114863 |
| BAOS | 2021-12-22 | 0.818 | Rising Trend | 73.521 | 205929 |
| BAOS | 2021-12-21 | 0.89 | Rising Trend | 74.298 | 128818 |
| BAOS | 2021-12-20 | 0.9025 | Rising Trend | 74.241 | 51261 |
| BAOS | 2021-12-17 | 0.97 | Rising Trend | 74.261 | 41459 |
| BAOS | 2021-12-16 | 0.971801 | Rising Trend | 74.278 | 20523 |
| BAOS | 2021-12-15 | 1.0 | Rising Trend | 74.124 | 68065 |
| BAOS | 2021-12-14 | 1.02 | Rising Trend | 75.256 | 52373 |
| BAOS | 2021-12-13 | 1.09 | Rising Trend | 75.534 | 49054 |
| BAOS | 2021-12-10 | 1.08 | Rising Trend | 75.555 | 9968 |
| BAOS | 2021-12-09 | 1.08 | Rising Trend | 75.467 | 30380 |
| BAOS | 2021-12-08 | 1.1 | Rising Trend | 73.856 | 82135 |
| BAOS | 2021-12-07 | 1.09 | Rising Trend | 112.456 | 184209 |
| BAOS | 2021-12-06 | 1.07 | Rising Trend | 111.902 | 361801 |
| BAOS | 2021-12-03 | 1.0 | Rising Trend | 111.635 | 135798 |
| BAOS | 2021-12-02 | 1.05 | Rising Trend | 111.658 | 300146 |
| BAOS | 2021-12-01 | 1.2 | Rising Trend | 112.072 | 551229 |
| BAOS | 2021-11-30 | 1.27 | Rising Trend | 112.426 | 162122 |
| BAOS | 2021-11-29 | 1.35 | Rising Trend | 112.916 | 213108 |
| BAOS | 2021-11-26 | 1.3 | Rising Trend | 113.038 | 209236 |
| BAOS | 2021-11-24 | 1.35 | Rising Trend | 113.041 | 163287 |
| BAOS | 2021-11-23 | 1.37 | Rising Trend | 112.997 | 272254 |
| BAOS | 2021-11-22 | 1.44 | Rising Trend | 113.926 | 273489 |
| BAOS | 2021-11-19 | 1.4799 | Rising Trend | 114.023 | 229466 |
| BAOS | 2021-11-18 | 1.46 | Rising Trend | 113.928 | 398606 |
| BAOS | 2021-11-17 | 1.54 | Rising Trend | 114.472 | 301155 |
| BAOS | 2021-11-16 | 1.58 | Rising Trend | 114.415 | 244574 |
| BAOS | 2021-11-15 | 1.61 | Rising Trend | 115.431 | 352129 |
| BAOS | 2021-11-12 | 1.67 | Rising Trend | 116.043 | 225725 |
| BAOS | 2021-11-11 | 1.67 | Rising Trend | 116.001 | 202309 |
| BAOS | 2021-11-10 | 1.61 | Rising Trend | 115.635 | 562151 |
| BAOS | 2021-11-09 | 1.73 | Rising Trend | 114.813 | 309128 |
| BAOS | 2021-11-08 | 1.82 | Rising Trend | 153.387 | 667744 |
| BAOS | 2021-11-05 | 1.68 | Rising Trend | 150.862 | 808341 |
| BAOS | 2021-11-04 | 1.68 | Rising Trend | 165.457 | 909515 |
| BAOS | 2021-11-03 | 1.71 | Rising Trend | 165.69 | 3111101 |
| BAOS | 2021-11-02 | 1.9 | Rising Trend | 171.613 | 46886668 |
| BAOS | 2021-11-01 | 1.57 | Rising Trend | 17.001 | 3201736 |
| BAOS | 2021-10-29 | 1.62 | Rising Trend | 18.96 | 50428 |
| BAOS | 2021-10-28 | 1.68 | Rising Trend | 19.191 | 248261 |
| BAOS | 2021-10-27 | 1.73 | Rising Trend | 19.434 | 205091 |
| BAOS | 2021-10-26 | 1.79 | Rising Trend | 19.159 | 517222 |
| BAOS | 2021-10-25 | 1.73 | Rising Trend | 21.046 | 159756 |
| BAOS | 2021-10-22 | 1.73 | Rising Trend | 20.57 | 954177 |
| BAOS | 2021-10-21 | 1.64 | Rising Trend | 19.584 | 135653 |
| BAOS | 2021-10-20 | 1.67 | Rising Trend | 19.943 | 91250 |
| BAOS | 2021-10-19 | 1.67 | Rising Trend | 19.934 | 128894 |
| BAOS | 2021-10-18 | 1.72 | Rising Trend | 20.963 | 115691 |
| BAOS | 2021-10-15 | 1.68 | Rising Trend | 20.852 | 117495 |
| BAOS | 2021-10-14 | 1.7 | Rising Trend | 20.523 | 86628 |
| BAOS | 2021-10-13 | 1.75 | Rising Trend | 18.716 | 197468 |
| BAOS | 2021-10-12 | 1.72 | Rising Trend | 2.112 | 1935428 |
| BAOS | 2021-10-11 | 1.47 | Rising Trend | 4.53 | 73137 |
| BAOS | 2021-10-08 | 1.46 | Rising Trend | 3.319 | 97088 |
| BAOS | 2021-10-07 | 1.6 | Rising Trend | 18.053 | 66080 |
| BAOS | 2021-10-06 | 1.63 | Rising Trend | 18.113 | 443304 |
| BAOS | 2021-10-05 | 1.61 | Rising Trend | 18.047 | 117565 |
| BAOS | 2021-10-04 | 1.49 | Rising Trend | 17.883 | 140523 |
| BAOS | 2021-10-01 | 1.66 | Rising Trend | 18.506 | 130434 |
| BAOS | 2021-09-30 | 1.75 | Rising Trend | 17.782 | 51922 |
| BAOS | 2021-09-29 | 1.74 | Rising Trend | 22.226 | 104488 |
| BAOS | 2021-09-28 | 1.83 | Rising Trend | 21.931 | 80587 |
| BAOS | 2021-09-27 | 1.86 | Rising Trend | 24.192 | 111284 |
| BAOS | 2021-09-24 | 1.86 | Rising Trend | 23.714 | 84253 |
| BAOS | 2021-09-23 | 1.9 | Rising Trend | 23.633 | 53308 |
| BAOS | 2021-09-22 | 1.87 | Rising Trend | 23.947 | 189442 |
| BAOS | 2021-09-21 | 1.97 | Rising Trend | 24.048 | 2050911 |
| BAOS | 2021-09-20 | 1.84 | Rising Trend | 21.13 | 100147 |
| BAOS | 2021-09-17 | 1.93 | Rising Trend | 21.153 | 136725 |
| BAOS | 2021-09-16 | 1.96 | Rising Trend | 20.779 | 117098 |
| BAOS | 2021-09-15 | 1.97 | Rising Trend | 18.837 | 90387 |
| BAOS | 2021-09-14 | 1.99 | Rising Trend | 1.091 | 134649 |
| BAOS | 2021-09-13 | 2.06 | Rising Trend | 20.216 | 38999 |
| BAOS | 2021-09-10 | 2.1 | Rising Trend | 19.082 | 61793 |
| BAOS | 2021-09-09 | 2.12 | Rising Trend | 33.658 | 39826 |
| BAOS | 2021-09-08 | 2.1 | Rising Trend | 33.953 | 162518 |
| BAOS | 2021-09-07 | 2.22 | Rising Trend | 34.193 | 169560 |
| BAOS | 2021-09-03 | 2.25 | Rising Trend | 34.227 | 110014 |
| BAOS | 2021-09-02 | 2.34 | Rising Trend | 34.708 | 117920 |
| BAOS | 2021-09-01 | 2.35 | Rising Trend | 33.946 | 147272 |
| BAOS | 2021-08-31 | 2.32 | Rising Trend | 38.348 | 130688 |
| BAOS | 2021-08-30 | 2.24 | Rising Trend | 37.897 | 159819 |
| BAOS | 2021-08-27 | 2.38 | Rising Trend | 39.697 | 775560 |
| BAOS | 2021-08-26 | 2.18 | Rising Trend | 37.625 | 106980 |
| BAOS | 2021-08-25 | 2.14 | Rising Trend | 37.477 | 205308 |
| BAOS | 2021-08-24 | 2.17 | Rising Trend | 37.852 | 343336 |
| BAOS | 2021-08-23 | 2.17 | Rising Trend | 37.805 | 609343 |
| BAOS | 2021-08-20 | 2.1 | Rising Trend | 37.145 | 347569 |
| BAOS | 2021-08-19 | 2.04 | Rising Trend | 36.876 | 132678 |
| BAOS | 2021-08-18 | 2.14 | Rising Trend | 36.594 | 554571 |
| BAOS | 2021-08-17 | 1.99 | Rising Trend | 33.805 | 128737 |
| BAOS | 2021-08-16 | 2.05 | Rising Trend | 16.164 | 772409 |
| BAOS | 2021-08-13 | 2.14 | Rising Trend | 35.913 | 970513 |
| BAOS | 2021-08-12 | 2.07 | Rising Trend | 34.108 | 212608 |
| BAOS | 2021-08-11 | 2.08 | Rising Trend | 48.671 | 576778 |
| BAOS | 2021-08-10 | 2.2 | Rising Trend | 49.621 | 285318 |
| BAOS | 2021-08-09 | 2.19 | Rising Trend | 49.609 | 1255939 |
| BAOS | 2021-08-06 | 2.32 | Rising Trend | 51.278 | 2210122 |
| BAOS | 2021-08-05 | 2.52 | Rising Trend | 55.702 | 15821283 |
| BAOS | 2021-08-04 | 2.15 | Declining Trend | -3.684 | 76385 |
| BAOS | 2021-08-03 | 2.26 | Rising Trend | 0.855 | 200660 |
| BAOS | 2021-08-02 | 2.18 | Rising Trend | 0.341 | 981448 |
| BAOS | 2021-07-30 | 2.14 | Rising Trend | 1.4 | 92746 |
| BAOS | 2021-07-29 | 2.27 | Rising Trend | 0.95 | 123141 |
| BAOS | 2021-07-28 | 2.32 | Rising Trend | 0.941 | 279934 |
| BAOS | 2021-07-27 | 2.12 | Rising Trend | 0.492 | 609220 |
| BAOS | 2021-07-26 | 2.35 | Rising Trend | 1.864 | 2742869 |
| BAOS | 2021-07-23 | 2.14 | Declining Trend | -3.961 | 591756 |
| BAOS | 2021-07-22 | 2.49 | Declining Trend | -2.186 | 183155 |
| BAOS | 2021-07-21 | 2.66 | Declining Trend | -13.509 | 262457 |
| BAOS | 2021-07-20 | 2.47 | Declining Trend | -15.796 | 206863 |
| BAOS | 2021-07-19 | 2.47 | Declining Trend | -33.521 | 271365 |
| BAOS | 2021-07-16 | 2.54 | Declining Trend | -13.872 | 443243 |
| BAOS | 2021-07-15 | 2.75 | Declining Trend | -12.949 | 516429 |
| BAOS | 2021-07-14 | 2.99 | Declining Trend | -11.825 | 1175604 |
| BAOS | 2021-07-13 | 3.56 | Declining Trend | -4.857 | 13489446 |
| BAOS | 2021-07-12 | 4.05 | Rising Trend | 61.21 | 3773710 |
| BAOS | 2021-07-09 | 3.24 | Rising Trend | 30.596 | 71008 |
| BAOS | 2021-07-08 | 3.32 | Rising Trend | 30.67 | 33747 |
| BAOS | 2021-07-07 | 3.37 | Rising Trend | 29.863 | 109568 |
| BAOS | 2021-07-06 | 3.19 | Rising Trend | 33.984 | 89456 |
| BAOS | 2021-07-02 | 3.28 | Rising Trend | 34.066 | 98548 |
| BAOS | 2021-07-01 | 3.52 | Rising Trend | 34.227 | 87406 |
| BAOS | 2021-06-30 | 3.4 | Rising Trend | 34.128 | 676240 |
| BAOS | 2021-06-29 | 3.89 | Rising Trend | 37.563 | 3388544 |
| BAOS | 2021-06-28 | 3.38 | Rising Trend | 20.27 | 53775 |
| BAOS | 2021-06-25 | 3.31 | Rising Trend | 20.143 | 93594 |
| BAOS | 2021-06-24 | 3.21 | Rising Trend | 19.968 | 54576 |
| BAOS | 2021-06-23 | 3.14 | Rising Trend | 19.851 | 55473 |
| BAOS | 2021-06-22 | 3.09 | Rising Trend | 8.428 | 36907 |
| BAOS | 2021-06-21 | 3.09 | Rising Trend | 8.315 | 94975 |
| BAOS | 2021-06-18 | 3.36 | Rising Trend | 6.955 | 43478 |
| BAOS | 2021-06-17 | 3.43 | Rising Trend | 19.032 | 72199 |
| BAOS | 2021-06-16 | 3.43 | Rising Trend | 19.353 | 120540 |
| BAOS | 2021-06-15 | 3.75 | Rising Trend | 20.992 | 126235 |
| BAOS | 2021-06-14 | 4.09 | Rising Trend | 21.633 | 526665 |
| BAOS | 2021-06-11 | 5.0 | Rising Trend | 26.405 | 2567323 |
| BAOS | 2021-06-10 | 3.16 | Declining Trend | -20.73 | 45299 |
| BAOS | 2021-06-09 | 3.21 | Declining Trend | -20.725 | 127214 |
| BAOS | 2021-06-08 | 3.41 | Declining Trend | -20.484 | 173080 |
| BAOS | 2021-06-07 | 2.8 | Declining Trend | -21.697 | 33189 |
| BAOS | 2021-06-04 | 2.82 | Declining Trend | -21.74 | 24026 |
| BAOS | 2021-06-03 | 2.81 | Declining Trend | -21.857 | 43557 |
| BAOS | 2021-06-02 | 2.83 | Declining Trend | -21.847 | 214150 |
| BAOS | 2021-06-01 | 2.72 | Declining Trend | -21.964 | 57675 |
| BAOS | 2021-05-28 | 2.71 | Declining Trend | -21.995 | 25419 |
| BAOS | 2021-05-27 | 2.8 | Declining Trend | -22.058 | 59017 |
| BAOS | 2021-05-26 | 2.76 | Declining Trend | -22.049 | 107287 |
| BAOS | 2021-05-25 | 3.0 | Declining Trend | -21.953 | 30615 |
| BAOS | 2021-05-24 | 3.02 | Declining Trend | -33.275 | 74916 |
| BAOS | 2021-05-21 | 3.12 | Declining Trend | -33.463 | 133399 |
| BAOS | 2021-05-20 | 3.01 | Declining Trend | -34.118 | 50242 |
| BAOS | 2021-05-19 | 3.05 | Declining Trend | -33.92 | 98429 |
| BAOS | 2021-05-18 | 3.04 | Declining Trend | -33.298 | 17311 |
| BAOS | 2021-05-17 | 3.1 | Declining Trend | -31.987 | 90348 |
| BAOS | 2021-05-14 | 3.11 | Declining Trend | -32.264 | 24356 |
| BAOS | 2021-05-13 | 3.14 | Declining Trend | -32.289 | 69330 |
| BAOS | 2021-05-12 | 3.08 | Declining Trend | -34.228 | 41494 |
| BAOS | 2021-05-11 | 3.09 | Declining Trend | -34.239 | 47427 |
| BAOS | 2021-05-10 | 3.3 | Declining Trend | -34.212 | 51549 |
| BAOS | 2021-05-07 | 3.57 | Declining Trend | -34.231 | 24517 |
| BAOS | 2021-05-06 | 3.6011 | Declining Trend | -34.267 | 32704 |
BAOS Income Statement
Annual
| Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|
| Total revenues | 16 M | 18 M | 12 M |
| Cost of sales | 1 M | 1 M | 714339 |
| Gross operating profit | 15 M | 16 M | 11 M |
| Selling Gen & administrative expense | 5 M | 6 M | 5 M |
| Research & development expense | 0 | 0 | 0 |
| Operating income | 10 M | 10 M | 6 M |
| floaterest income | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 |
| Other income net | 1993 | 754001 | 2 M |
| Pre-tax Income (EBT) | 9 M | 11 M | 7 M |
| Income taxes | 306042 | -18528 | 108638 |
| Net income from total operations | 9 M | 11 M | 7 M |
| Minority floaterest | 0 | 0 | 0 |
| Total net income | 9 M | 11 M | 7 M |
| Preferred dividends | N/A | N/A | N/A |
| Net income available for common | 9 M | 11 M | 7 M |
| Depreciation | 36142 | 751410 | 542014 |
| Amortization | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 10 M | 12 M | 8 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 |
| Basic EPS total | 0.35 | 0.42 | 0.26 |
| Diluted EPS total | 0.35 | 0.42 | 0.26 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!