Baosheng Media Group Holdings Ltd logo

Baosheng Media Group Holdings Ltd

BAOS
United States flag
NSC

Sector: 
Administrative and Support and Waste Management and Remediation Services
   

Industry: 
All Other Support Services

0.37
 
USD
  
-0.04
  
(-10.25%)
Optionable: No  Market Cap: 13 M  90-day average vol: 1,233,276

Previous close: 0.41505  Open: 0.4129  Bid: 0.42  Ask: 0.42
52 week range    
0.35   
   5.87
Peers   
MYRY / 
OCG / 
MDEX / 
Last updated: Monday 23rd May 2022
36
MarketXLS Rank marketxls
60
Value marketxls
23
Technical marketxls
26
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

GTNM

0 B1.40.021

MDEX

MYRY

OCG

0 B7.64.13
Trendlast: 10.487

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
0.58455502-0.21110.48755.358   Uptrend Fail Warning0.580.58

SymbolDateCloseSignalTrendVolume
BAOSForward 200.4098   Rising Trend10.487140681
BAOSForward 190.4098   Rising Trend10.637140681
BAOSForward 180.4098   Rising Trend10.072140681
BAOSForward 170.4098   Rising Trend9.936140681
BAOSForward 160.4098   Rising Trend9.487140681
BAOSForward 150.4098   Rising Trend12.008140681
BAOSForward 140.4098   Rising Trend12.053140681
BAOSForward 130.4098   Rising Trend12.008140681
BAOSForward 120.4098   Rising Trend12.202140681
BAOSForward 110.4098   Rising Trend12.183140681
BAOSForward 100.4098   Rising Trend12.094140681
BAOSForward 90.4098   Rising Trend12.047140681
BAOSForward 80.4098   Rising Trend12.031140681
BAOSForward 70.4098   Rising Trend11.992140681
BAOSForward 60.4098   Rising Trend12.036140681
BAOSForward 50.4098   Rising Trend11.82140681
BAOSForward 40.4098   Rising Trend3.056140681
BAOSForward 30.4098   Rising Trend3.673140681
BAOSForward 20.4098   Rising Trend4.074140681
BAOSForward 10.4098   Rising Trend15.353140681
BAOS2022-05-230.4098   Rising Trend16.442140681
BAOS2022-05-200.3725   Rising Trend16.535295961
BAOS2022-05-190.41505   Rising Trend16.097202506
BAOS2022-05-180.3902   Rising Trend15.91396910
BAOS2022-05-170.4316   Rising Trend15.623252159
BAOS2022-05-160.455   Rising Trend18.186390859
BAOS2022-05-130.4404   Rising Trend18.0332547700
BAOS2022-05-120.5291   Rising Trend20.25671992
BAOS2022-05-110.6272   Rising Trend21.1051745326
BAOS2022-05-100.74   Rising Trend23.0554599654
BAOS2022-05-090.5201   Rising Trend12.8511112086
BAOS2022-05-060.4823   Rising Trend12.383127572
BAOS2022-05-050.54   Rising Trend12.437601799
BAOS2022-05-040.4831   Rising Trend12.059145463
BAOS2022-05-030.4838   Rising Trend12.125203987
BAOS2022-05-020.4823   Rising Trend11.905285379
BAOS2022-04-290.53   Rising Trend3.264409125
BAOS2022-04-280.529   Rising Trend3.906488203
BAOS2022-04-270.5601   Rising Trend4.4471092552
BAOS2022-04-260.655   Rising Trend16.7881707129
BAOS2022-04-250.789   Rising Trend20.16212940587
BAOS2022-04-221.06   Rising Trend55.3585481596
BAOS2022-04-211.01   Rising Trend52.6365269444
BAOS2022-04-200.9769   Rising Trend50.91622075591
BAOS2022-04-190.78   Rising Trend7.4882359948
BAOS2022-04-180.5852   Rising Trend2.86540125
BAOS2022-04-140.5812   Rising Trend2.6648406
BAOS2022-04-130.58   Rising Trend2.64379456
BAOS2022-04-120.58   Rising Trend2.73952070
BAOS2022-04-110.5602   Rising Trend2.92368702
BAOS2022-04-080.5656   Rising Trend2.795170933
BAOS2022-04-070.565   Rising Trend2.778187119
BAOS2022-04-060.58   Rising Trend2.78352395
BAOS2022-04-050.582   Rising Trend2.79142599
BAOS2022-04-040.5925   Rising Trend3.12760984
BAOS2022-04-010.5912   Rising Trend3.62170614
BAOS2022-03-310.572   Rising Trend3.59573295
BAOS2022-03-300.617   Rising Trend3.583173171
BAOS2022-03-290.6381   Rising Trend3.5692161149
BAOS2022-03-280.5499   Rising Trend2.108132704
BAOS2022-03-250.5889   Rising Trend2.06183102
BAOS2022-03-240.6   Rising Trend2.202261531
BAOS2022-03-230.6599   Rising Trend2.369336069
BAOS2022-03-220.7333   Rising Trend2.641168333
BAOS2022-03-210.5777   Rising Trend0.857412501
BAOS2022-03-180.62   Rising Trend1.003569126
BAOS2022-03-170.525   Rising Trend0.25343020
BAOS2022-03-160.53   Rising Trend0.243575221
BAOS2022-03-150.51   Rising Trend0.225277145
BAOS2022-03-140.450601   Rising Trend0.25490122
BAOS2022-03-110.479701   Rising Trend0.15345358
BAOS2022-03-100.55   Rising Trend0.383209819
BAOS2022-03-090.5864   Rising Trend0.508542794
BAOS2022-03-080.507   Rising Trend0.075326259
BAOS2022-03-070.527649   Declining Trend-0.115610833
BAOS2022-03-040.586601   Rising Trend0.657284807
BAOS2022-03-030.61   Rising Trend0.683213281
BAOS2022-03-020.6263   Rising Trend0.74486208
BAOS2022-03-010.62   Rising Trend0.6931254711
BAOS2022-02-280.6751   Rising Trend1.3671546906
BAOS2022-02-250.5798   Declining Trend-0.211100219
BAOS2022-02-240.6   Declining Trend-0.231117584
BAOS2022-02-230.590799   Declining Trend-0.219176271
BAOS2022-02-220.5575   Declining Trend-0.36312509
BAOS2022-02-180.6053   Declining Trend-0.39225615
BAOS2022-02-170.636   Declining Trend-0.42539393
BAOS2022-02-160.677   Declining Trend-0.6124271
BAOS2022-02-150.6551   Declining Trend-0.60852619
BAOS2022-02-140.6633   Declining Trend-0.58554710
BAOS2022-02-110.68   Declining Trend-0.534236074
BAOS2022-02-100.71   Declining Trend-0.573478642
BAOS2022-02-090.827   Rising Trend0.22732644
BAOS2022-02-080.81   Rising Trend0.27921903
BAOS2022-02-070.7705   Rising Trend0.1934259
BAOS2022-02-040.7871   Declining Trend-1.3697352
BAOS2022-02-030.8052   Rising Trend37.3573522
BAOS2022-02-020.8049   Rising Trend36.92238518
BAOS2022-02-010.8406   Rising Trend36.94786934
BAOS2022-01-310.8227   Rising Trend36.87185414
BAOS2022-01-280.7795   Rising Trend36.74320401
BAOS2022-01-270.79   Rising Trend36.72179720
BAOS2022-01-260.789799   Rising Trend36.68571004
BAOS2022-01-250.8052   Rising Trend36.93241347
BAOS2022-01-240.80125   Rising Trend36.836121598
BAOS2022-01-210.8525   Rising Trend36.865117729
BAOS2022-01-200.9116   Rising Trend36.89565305
BAOS2022-01-190.9399   Rising Trend36.864125844
BAOS2022-01-180.882   Rising Trend36.79184537
BAOS2022-01-140.9   Rising Trend36.81231064
BAOS2022-01-130.925   Rising Trend36.87728499
BAOS2022-01-120.9461   Rising Trend37.98336905
BAOS2022-01-110.9347   Rising Trend38.221124608
BAOS2022-01-100.92   Rising Trend38.23137857
BAOS2022-01-070.96   Rising Trend38.199654521
BAOS2022-01-060.8302   Rising Trend35.789268187
BAOS2022-01-050.89301   Rising Trend74.718137764
BAOS2022-01-040.9   Rising Trend74.23349461
BAOS2022-01-030.9201   Rising Trend74.22764279
BAOS2021-12-310.8953   Rising Trend74.15131280
BAOS2021-12-300.871   Rising Trend74.064789044
BAOS2021-12-290.8001   Rising Trend73.492477307
BAOS2021-12-280.8021   Rising Trend73.47154403
BAOS2021-12-270.8154   Rising Trend73.69962275
BAOS2021-12-230.8461   Rising Trend73.632114863
BAOS2021-12-220.818   Rising Trend73.521205929
BAOS2021-12-210.89   Rising Trend74.298128818
BAOS2021-12-200.9025   Rising Trend74.24151261
BAOS2021-12-170.97   Rising Trend74.26141459
BAOS2021-12-160.971801   Rising Trend74.27820523
BAOS2021-12-151.0   Rising Trend74.12468065
BAOS2021-12-141.02   Rising Trend75.25652373
BAOS2021-12-131.09   Rising Trend75.53449054
BAOS2021-12-101.08   Rising Trend75.5559968
BAOS2021-12-091.08   Rising Trend75.46730380
BAOS2021-12-081.1   Rising Trend73.85682135
BAOS2021-12-071.09   Rising Trend112.456184209
BAOS2021-12-061.07   Rising Trend111.902361801
BAOS2021-12-031.0   Rising Trend111.635135798
BAOS2021-12-021.05   Rising Trend111.658300146
BAOS2021-12-011.2   Rising Trend112.072551229
BAOS2021-11-301.27   Rising Trend112.426162122
BAOS2021-11-291.35   Rising Trend112.916213108
BAOS2021-11-261.3   Rising Trend113.038209236
BAOS2021-11-241.35   Rising Trend113.041163287
BAOS2021-11-231.37   Rising Trend112.997272254
BAOS2021-11-221.44   Rising Trend113.926273489
BAOS2021-11-191.4799   Rising Trend114.023229466
BAOS2021-11-181.46   Rising Trend113.928398606
BAOS2021-11-171.54   Rising Trend114.472301155
BAOS2021-11-161.58   Rising Trend114.415244574
BAOS2021-11-151.61   Rising Trend115.431352129
BAOS2021-11-121.67   Rising Trend116.043225725
BAOS2021-11-111.67   Rising Trend116.001202309
BAOS2021-11-101.61   Rising Trend115.635562151
BAOS2021-11-091.73   Rising Trend114.813309128
BAOS2021-11-081.82   Rising Trend153.387667744
BAOS2021-11-051.68   Rising Trend150.862808341
BAOS2021-11-041.68   Rising Trend165.457909515
BAOS2021-11-031.71   Rising Trend165.693111101
BAOS2021-11-021.9   Rising Trend171.61346886668
BAOS2021-11-011.57   Rising Trend17.0013201736
BAOS2021-10-291.62   Rising Trend18.9650428
BAOS2021-10-281.68   Rising Trend19.191248261
BAOS2021-10-271.73   Rising Trend19.434205091
BAOS2021-10-261.79   Rising Trend19.159517222
BAOS2021-10-251.73   Rising Trend21.046159756
BAOS2021-10-221.73   Rising Trend20.57954177
BAOS2021-10-211.64   Rising Trend19.584135653
BAOS2021-10-201.67   Rising Trend19.94391250
BAOS2021-10-191.67   Rising Trend19.934128894
BAOS2021-10-181.72   Rising Trend20.963115691
BAOS2021-10-151.68   Rising Trend20.852117495
BAOS2021-10-141.7   Rising Trend20.52386628
BAOS2021-10-131.75   Rising Trend18.716197468
BAOS2021-10-121.72   Rising Trend2.1121935428
BAOS2021-10-111.47   Rising Trend4.5373137
BAOS2021-10-081.46   Rising Trend3.31997088
BAOS2021-10-071.6   Rising Trend18.05366080
BAOS2021-10-061.63   Rising Trend18.113443304
BAOS2021-10-051.61   Rising Trend18.047117565
BAOS2021-10-041.49   Rising Trend17.883140523
BAOS2021-10-011.66   Rising Trend18.506130434
BAOS2021-09-301.75   Rising Trend17.78251922
BAOS2021-09-291.74   Rising Trend22.226104488
BAOS2021-09-281.83   Rising Trend21.93180587
BAOS2021-09-271.86   Rising Trend24.192111284
BAOS2021-09-241.86   Rising Trend23.71484253
BAOS2021-09-231.9   Rising Trend23.63353308
BAOS2021-09-221.87   Rising Trend23.947189442
BAOS2021-09-211.97   Rising Trend24.0482050911
BAOS2021-09-201.84   Rising Trend21.13100147
BAOS2021-09-171.93   Rising Trend21.153136725
BAOS2021-09-161.96   Rising Trend20.779117098
BAOS2021-09-151.97   Rising Trend18.83790387
BAOS2021-09-141.99   Rising Trend1.091134649
BAOS2021-09-132.06   Rising Trend20.21638999
BAOS2021-09-102.1   Rising Trend19.08261793
BAOS2021-09-092.12   Rising Trend33.65839826
BAOS2021-09-082.1   Rising Trend33.953162518
BAOS2021-09-072.22   Rising Trend34.193169560
BAOS2021-09-032.25   Rising Trend34.227110014
BAOS2021-09-022.34   Rising Trend34.708117920
BAOS2021-09-012.35   Rising Trend33.946147272
BAOS2021-08-312.32   Rising Trend38.348130688
BAOS2021-08-302.24   Rising Trend37.897159819
BAOS2021-08-272.38   Rising Trend39.697775560
BAOS2021-08-262.18   Rising Trend37.625106980
BAOS2021-08-252.14   Rising Trend37.477205308
BAOS2021-08-242.17   Rising Trend37.852343336
BAOS2021-08-232.17   Rising Trend37.805609343
BAOS2021-08-202.1   Rising Trend37.145347569
BAOS2021-08-192.04   Rising Trend36.876132678
BAOS2021-08-182.14   Rising Trend36.594554571
BAOS2021-08-171.99   Rising Trend33.805128737
BAOS2021-08-162.05   Rising Trend16.164772409
BAOS2021-08-132.14   Rising Trend35.913970513
BAOS2021-08-122.07   Rising Trend34.108212608
BAOS2021-08-112.08   Rising Trend48.671576778
BAOS2021-08-102.2   Rising Trend49.621285318
BAOS2021-08-092.19   Rising Trend49.6091255939
BAOS2021-08-062.32   Rising Trend51.2782210122
BAOS2021-08-052.52   Rising Trend55.70215821283
BAOS2021-08-042.15   Declining Trend-3.68476385
BAOS2021-08-032.26   Rising Trend0.855200660
BAOS2021-08-022.18   Rising Trend0.341981448
BAOS2021-07-302.14   Rising Trend1.492746
BAOS2021-07-292.27   Rising Trend0.95123141
BAOS2021-07-282.32   Rising Trend0.941279934
BAOS2021-07-272.12   Rising Trend0.492609220
BAOS2021-07-262.35   Rising Trend1.8642742869
BAOS2021-07-232.14   Declining Trend-3.961591756
BAOS2021-07-222.49   Declining Trend-2.186183155
BAOS2021-07-212.66   Declining Trend-13.509262457
BAOS2021-07-202.47   Declining Trend-15.796206863
BAOS2021-07-192.47   Declining Trend-33.521271365
BAOS2021-07-162.54   Declining Trend-13.872443243
BAOS2021-07-152.75   Declining Trend-12.949516429
BAOS2021-07-142.99   Declining Trend-11.8251175604
BAOS2021-07-133.56   Declining Trend-4.85713489446
BAOS2021-07-124.05   Rising Trend61.213773710
BAOS2021-07-093.24   Rising Trend30.59671008
BAOS2021-07-083.32   Rising Trend30.6733747
BAOS2021-07-073.37   Rising Trend29.863109568
BAOS2021-07-063.19   Rising Trend33.98489456
BAOS2021-07-023.28   Rising Trend34.06698548
BAOS2021-07-013.52   Rising Trend34.22787406
BAOS2021-06-303.4   Rising Trend34.128676240
BAOS2021-06-293.89   Rising Trend37.5633388544
BAOS2021-06-283.38   Rising Trend20.2753775
BAOS2021-06-253.31   Rising Trend20.14393594
BAOS2021-06-243.21   Rising Trend19.96854576
BAOS2021-06-233.14   Rising Trend19.85155473
BAOS2021-06-223.09   Rising Trend8.42836907
BAOS2021-06-213.09   Rising Trend8.31594975
BAOS2021-06-183.36   Rising Trend6.95543478
BAOS2021-06-173.43   Rising Trend19.03272199
BAOS2021-06-163.43   Rising Trend19.353120540
BAOS2021-06-153.75   Rising Trend20.992126235
BAOS2021-06-144.09   Rising Trend21.633526665
BAOS2021-06-115.0   Rising Trend26.4052567323
BAOS2021-06-103.16   Declining Trend-20.7345299
BAOS2021-06-093.21   Declining Trend-20.725127214
BAOS2021-06-083.41   Declining Trend-20.484173080
BAOS2021-06-072.8   Declining Trend-21.69733189
BAOS2021-06-042.82   Declining Trend-21.7424026
BAOS2021-06-032.81   Declining Trend-21.85743557
BAOS2021-06-022.83   Declining Trend-21.847214150
BAOS2021-06-012.72   Declining Trend-21.96457675
BAOS2021-05-282.71   Declining Trend-21.99525419
BAOS2021-05-272.8   Declining Trend-22.05859017
BAOS2021-05-262.76   Declining Trend-22.049107287
BAOS2021-05-253.0   Declining Trend-21.95330615
BAOS2021-05-243.02   Declining Trend-33.27574916
BAOS2021-05-213.12   Declining Trend-33.463133399
BAOS2021-05-203.01   Declining Trend-34.11850242
BAOS2021-05-193.05   Declining Trend-33.9298429
BAOS2021-05-183.04   Declining Trend-33.29817311
BAOS2021-05-173.1   Declining Trend-31.98790348
BAOS2021-05-143.11   Declining Trend-32.26424356
BAOS2021-05-133.14   Declining Trend-32.28969330
BAOS2021-05-123.08   Declining Trend-34.22841494
BAOS2021-05-113.09   Declining Trend-34.23947427
BAOS2021-05-103.3   Declining Trend-34.21251549
BAOS2021-05-073.57   Declining Trend-34.23124517
BAOS2021-05-063.6011   Declining Trend-34.26732704

BAOS Income Statement

Annual

Dec-18Dec-19Dec-20
Total revenues16 M18 M12 M
Cost of sales1 M1 M714339
Gross operating profit15 M16 M11 M
Selling Gen & administrative expense5 M6 M5 M
Research & development expense000
Operating income10 M10 M6 M
floaterest income000
floaterest expense000
Other income net19937540012 M
Pre-tax Income (EBT)9 M11 M7 M
Income taxes306042-18528108638
Net income from total operations9 M11 M7 M
Minority floaterest000
Total net income9 M11 M7 M
Preferred dividendsN/AN/AN/A
Net income available for common9 M11 M7 M
Depreciation36142751410542014
Amortization000
Operating income before depreciation (EBITDA)10 M12 M8 M
Total Income available for floaterest expense (EBIT)000
Basic EPS total0.350.420.26
Diluted EPS total0.350.420.26

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!