Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trend Analysis & Forecast
Trendlast: -9.485

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
9.5054-9.485-9.48549.075Declining Trend9.519.51

SymbolDateCloseSignalTrendVolume
BBBYForward 204.71Declining Trend-5.70815458232
BBBYForward 194.71Declining Trend-5.76415458232
BBBYForward 184.71Declining Trend-5.9215458232
BBBYForward 174.71Declining Trend-6.01715458232
BBBYForward 164.71Declining Trend-5.75115458232
BBBYForward 154.71Declining Trend-5.46115458232
BBBYForward 144.71Declining Trend-5.75115458232
BBBYForward 134.71Declining Trend-5.75915458232
BBBYForward 124.71Declining Trend-5.76215458232
BBBYForward 114.71Declining Trend-5.90115458232
BBBYForward 104.71Declining Trend-6.00115458232
BBBYForward 94.71Declining Trend-6.39915458232
BBBYForward 84.71Declining Trend-6.5715458232
BBBYForward 74.71Declining Trend-6.68115458232
BBBYForward 64.71Declining Trend-6.96315458232
BBBYForward 54.71Declining Trend-7.18515458232
BBBYForward 44.71Declining Trend-7.31415458232
BBBYForward 34.71Declining Trend-7.33915458232
BBBYForward 24.71Declining Trend-8.71315458232
BBBYForward 14.71Declining Trend-8.82615458232
BBBY2022-07-014.71Declining Trend-9.48515458232
BBBY2022-06-304.97Declining Trend-8.87319239241
BBBY2022-06-294.99Declining Trend-7.85235110106
BBBY2022-06-286.53Declining Trend-2.3798493078
BBBY2022-06-276.75Declining Trend-1.927456637
BBBY2022-06-247.0Declining Trend-1.66110017720
BBBY2022-06-237.13Declining Trend-1.7235735505
BBBY2022-06-226.57Declining Trend-1.9636665274
BBBY2022-06-216.7Declining Trend-1.8515434639
BBBY2022-06-176.68Declining Trend-1.95810128157
BBBY2022-06-166.13Declining Trend-2.5296863136
BBBY2022-06-156.61Declining Trend-2.5036611912
BBBY2022-06-146.945Declining Trend-2.5564884588
BBBY2022-06-136.47Declining Trend-3.025796149
BBBY2022-06-107.12Declining Trend-3.1534717726
BBBY2022-06-097.36Declining Trend-3.3316257350
BBBY2022-06-088.15Declining Trend-2.3255197669
BBBY2022-06-078.42Rising Trend12.4035114671
BBBY2022-06-068.1Rising Trend12.1774232643
BBBY2022-06-038.1Rising Trend12.0754382652
BBBY2022-06-028.43Rising Trend11.6529081741
BBBY2022-06-018.38Rising Trend11.8145623880
BBBY2022-05-318.65Rising Trend12.9444035620
BBBY2022-05-279.23Rising Trend13.4155108738
BBBY2022-05-268.54Rising Trend13.7796629823
BBBY2022-05-258.18Rising Trend13.427667120
BBBY2022-05-247.81Rising Trend12.8665184593
BBBY2022-05-238.33Rising Trend13.2685756722
BBBY2022-05-208.7Rising Trend13.3256029542
BBBY2022-05-199.66Rising Trend13.8658018947
BBBY2022-05-188.895Rising Trend13.3777661698
BBBY2022-05-179.76Rising Trend13.8485827378
BBBY2022-05-169.4Rising Trend13.3513233929
BBBY2022-05-139.64Rising Trend13.0455063016
BBBY2022-05-129.4Rising Trend12.4437601079
BBBY2022-05-119.22Rising Trend12.0835318202
BBBY2022-05-1010.11Rising Trend13.0655569975
BBBY2022-05-0910.97Rising Trend28.2144749245
BBBY2022-05-0612.07Rising Trend28.5473967968
BBBY2022-05-0512.76Rising Trend28.6234780471
BBBY2022-05-0414.22Rising Trend28.8833022840
BBBY2022-05-0314.04Rising Trend29.1593010494
BBBY2022-05-0213.72Rising Trend30.7384258394
BBBY2022-04-2913.61Rising Trend30.9384606991
BBBY2022-04-2814.75Rising Trend32.1415485699
BBBY2022-04-2714.67Rising Trend32.0494024416
BBBY2022-04-2615.61Rising Trend32.6164038256
BBBY2022-04-2517.28Rising Trend33.2714856072
BBBY2022-04-2217.46Rising Trend33.18314552769
BBBY2022-04-2116.34Rising Trend31.4422612087
BBBY2022-04-2016.38Rising Trend31.3053401890
BBBY2022-04-1916.87Rising Trend31.493721460
BBBY2022-04-1816.93Rising Trend32.0444212090
BBBY2022-04-1417.325Rising Trend32.0636914685
BBBY2022-04-1317.76Rising Trend31.97420083344
BBBY2022-04-1217.97Rising Trend32.1694802051
BBBY2022-04-1119.27Rising Trend33.1223026763
BBBY2022-04-0819.48Rising Trend48.8772208101
BBBY2022-04-0719.87Rising Trend48.324810198
BBBY2022-04-0621.65Rising Trend49.0752783166
BBBY2022-04-0521.81Rising Trend48.7892121088
BBBY2022-04-0422.82Rising Trend49.3952665577
BBBY2022-04-0122.84Rising Trend51.2453193031
BBBY2022-03-3122.53Rising Trend51.394384496
BBBY2022-03-3022.745Rising Trend51.6346089453
BBBY2022-03-2927.23Rising Trend54.32411685699
BBBY2022-03-2826.32Rising Trend53.5212213591
BBBY2022-03-2522.59Rising Trend48.94113273313
BBBY2022-03-2422.1Rising Trend48.2423247730
BBBY2022-03-2322.02Rising Trend48.0795797953
BBBY2022-03-2223.52Rising Trend48.9867493570
BBBY2022-03-2123.0Rising Trend48.7073876782
BBBY2022-03-1822.07Rising Trend48.8845692131
BBBY2022-03-1721.87Rising Trend48.6253106319
BBBY2022-03-1621.32Rising Trend48.1573627288
BBBY2022-03-1520.38Rising Trend47.4353253970
BBBY2022-03-1419.21Rising Trend47.4315340892
BBBY2022-03-1119.99Rising Trend63.5444986806
BBBY2022-03-1020.96Rising Trend63.3985796443
BBBY2022-03-0922.53Rising Trend64.2878323647
BBBY2022-03-0822.86Rising Trend64.89418775533
BBBY2022-03-0721.71Rising Trend62.973105623748
BBBY2022-03-0416.18Rising Trend5.0382799171
BBBY2022-03-0316.75Rising Trend4.9752970359
BBBY2022-03-0217.23Rising Trend5.1783175458
BBBY2022-03-0116.67Rising Trend5.0446166770
BBBY2022-02-2816.89Rising Trend5.3444184274
BBBY2022-02-2516.17Rising Trend4.5957459379
BBBY2022-02-2415.37Rising Trend4.0768092887
BBBY2022-02-2313.16Rising Trend2.1694067311
BBBY2022-02-2213.69Rising Trend2.3424843234
BBBY2022-02-1815.01Rising Trend3.063141909
BBBY2022-02-1715.07Rising Trend3.8814752365
BBBY2022-02-1616.11Rising Trend4.2022714545
BBBY2022-02-1516.66Rising Trend4.213952780
BBBY2022-02-1415.53Rising Trend3.7563158992
BBBY2022-02-1115.69Rising Trend3.684595924
BBBY2022-02-1016.1Rising Trend4.9484880455
BBBY2022-02-0917.01Rising Trend4.5163283179
BBBY2022-02-0816.65Rising Trend8.0683348922
BBBY2022-02-0716.27Rising Trend8.5734081368
BBBY2022-02-0416.19Rising Trend15.5045884113
BBBY2022-02-0315.88Rising Trend17.4096428443
BBBY2022-02-0217.04Rising Trend18.0437176271
BBBY2022-02-0117.08Rising Trend17.6378990214
BBBY2022-01-3116.24Rising Trend17.10610899094
BBBY2022-01-2815.53Rising Trend16.55914807457
BBBY2022-01-2713.83Rising Trend13.5655298325
BBBY2022-01-2614.15Rising Trend13.9498180054
BBBY2022-01-2515.05Rising Trend14.6068945161
BBBY2022-01-2414.04Rising Trend13.54910856196
BBBY2022-01-2112.96Rising Trend12.4498397549
BBBY2022-01-2013.43Rising Trend13.6625840708
BBBY2022-01-1913.7Rising Trend13.9284571813
BBBY2022-01-1814.06Rising Trend13.876823022
BBBY2022-01-1415.46Rising Trend14.78310247678
BBBY2022-01-1315.1Rising Trend14.27821837032
BBBY2022-01-1213.82Rising Trend12.5056068427
BBBY2022-01-1113.12Rising Trend11.3588080745
BBBY2022-01-1013.01Rising Trend14.8649094549
BBBY2022-01-0713.8Rising Trend16.25710496402
BBBY2022-01-0614.43Rising Trend23.54239233296
BBBY2022-01-0513.365Rising Trend20.61410875593
BBBY2022-01-0414.99Rising Trend22.1167998665
BBBY2022-01-0315.16Rising Trend21.7738181269
BBBY2021-12-3114.58Rising Trend14.7813860131
BBBY2021-12-3014.93Rising Trend14.7645023308
BBBY2021-12-2914.92Rising Trend14.2855296147
BBBY2021-12-2815.11Rising Trend14.7355157058
BBBY2021-12-2716.04Rising Trend15.1212466705
BBBY2021-12-2315.98Rising Trend15.1913350746
BBBY2021-12-2215.63Rising Trend15.0692917650
BBBY2021-12-2115.77Rising Trend15.2075266776
BBBY2021-12-2015.12Rising Trend14.8364687476
BBBY2021-12-1715.98Rising Trend15.0757056244
BBBY2021-12-1615.53Rising Trend14.8673374975
BBBY2021-12-1516.3Rising Trend15.1653962512
BBBY2021-12-1416.4Rising Trend15.164798644
BBBY2021-12-1316.56Rising Trend14.9424224319
BBBY2021-12-1017.71Rising Trend19.0564622015
BBBY2021-12-0919.13Rising Trend20.2822735610
BBBY2021-12-0819.22Rising Trend26.8152032541
BBBY2021-12-0719.14Rising Trend27.8132710957
BBBY2021-12-0618.58Rising Trend27.393110439
BBBY2021-12-0317.86Rising Trend26.8062753653
BBBY2021-12-0218.15Rising Trend20.3744335047
BBBY2021-12-0117.11Rising Trend19.6967556300
BBBY2021-11-3018.33Rising Trend20.1596543628
BBBY2021-11-2920.19Rising Trend21.6564676826
BBBY2021-11-2620.9Rising Trend21.9383803759
BBBY2021-11-2422.29Rising Trend22.4813714594
BBBY2021-11-2322.27Rising Trend22.6547681919
BBBY2021-11-2224.01Rising Trend24.1418179062
BBBY2021-11-1923.25Rising Trend23.5426947587
BBBY2021-11-1822.9Rising Trend23.2496310710
BBBY2021-11-1722.87Rising Trend23.4858280500
BBBY2021-11-1622.56Rising Trend23.2186571913
BBBY2021-11-1521.58Rising Trend22.5146249094
BBBY2021-11-1222.54Rising Trend22.7475255296
BBBY2021-11-1123.08Rising Trend26.5859421628
BBBY2021-11-1021.79Rising Trend25.9587422605
BBBY2021-11-0921.59Rising Trend32.297358978
BBBY2021-11-0821.67Rising Trend33.64612715705
BBBY2021-11-0522.57Rising Trend34.80660922076
BBBY2021-11-0420.17Rising Trend19.92315877015
BBBY2021-11-0319.3Rising Trend12.043104964256
BBBY2021-11-0216.75Declining Trend-14.94745906175
BBBY2021-11-0115.28Declining Trend-21.8298371370
BBBY2021-10-2914.04Declining Trend-22.7525413964
BBBY2021-10-2814.39Declining Trend-22.6867038242
BBBY2021-10-2713.67Declining Trend-23.1828415359
BBBY2021-10-2614.13Declining Trend-22.7164089235
BBBY2021-10-2514.46Declining Trend-22.5353390483
BBBY2021-10-2214.31Declining Trend-22.443784084
BBBY2021-10-2114.29Declining Trend-22.4442924813
BBBY2021-10-2014.28Declining Trend-22.4323427766
BBBY2021-10-1914.5Declining Trend-22.1395719059
BBBY2021-10-1814.72Declining Trend-22.069370166
BBBY2021-10-1513.99Declining Trend-22.8484817180
BBBY2021-10-1414.42Declining Trend-22.7575595924
BBBY2021-10-1314.44Declining Trend-22.6084986208
BBBY2021-10-1214.45Declining Trend-22.8833422924
BBBY2021-10-1114.59Declining Trend-23.195023649
BBBY2021-10-0814.85Declining Trend-23.2325072187
BBBY2021-10-0715.5Declining Trend-23.1518534391
BBBY2021-10-0614.42Declining Trend-30.829605166
BBBY2021-10-0515.03Declining Trend-30.46912372291
BBBY2021-10-0415.7Declining Trend-29.8848890360
BBBY2021-10-0116.58Declining Trend-29.19813159360
BBBY2021-09-3017.275Declining Trend-24.06252923385
BBBY2021-09-2922.2Rising Trend1.95132101
BBBY2021-09-2822.87Rising Trend2.6294242936
BBBY2021-09-2723.77Rising Trend2.8664625951
BBBY2021-09-2422.95Rising Trend2.6854306083
BBBY2021-09-2323.46Rising Trend3.0111896317
BBBY2021-09-2223.47Rising Trend3.1211733284
BBBY2021-09-2123.12Rising Trend3.3141815476
BBBY2021-09-2023.62Rising Trend2.9332299167
BBBY2021-09-1724.14Rising Trend3.0034655059
BBBY2021-09-1623.46Rising Trend2.6141987029
BBBY2021-09-1524.01Rising Trend2.5561860336
BBBY2021-09-1423.83Rising Trend2.1932301020
BBBY2021-09-1324.21Rising Trend2.1642454104
BBBY2021-09-1024.44Rising Trend1.7952434392
BBBY2021-09-0924.44Rising Trend1.3353218636
BBBY2021-09-0824.27Rising Trend2.1326506725
BBBY2021-09-0725.19Rising Trend3.3025131543
BBBY2021-09-0327.02Rising Trend4.0351837872
BBBY2021-09-0227.7Declining Trend-8.0461152152
BBBY2021-09-0127.74Rising Trend42.7392095565
BBBY2021-08-3127.54Rising Trend42.4732054521
BBBY2021-08-3028.44Rising Trend43.3611382180
BBBY2021-08-2728.33Rising Trend43.3472177584
BBBY2021-08-2628.01Rising Trend44.0473123158
BBBY2021-08-2528.75Rising Trend44.3052663086
BBBY2021-08-2428.61Rising Trend44.3843897427
BBBY2021-08-2327.38Rising Trend44.182182344
BBBY2021-08-2026.58Rising Trend43.4441786952
BBBY2021-08-1925.89Rising Trend43.2751727723
BBBY2021-08-1826.02Rising Trend43.191469625
BBBY2021-08-1726.54Rising Trend43.0912236501
BBBY2021-08-1627.52Rising Trend43.3051353687
BBBY2021-08-1327.85Rising Trend43.4331186184
BBBY2021-08-1228.98Rising Trend43.0691392393
BBBY2021-08-1129.54Rising Trend42.6741819685
BBBY2021-08-1029.56Rising Trend43.5042177124
BBBY2021-08-0927.99Rising Trend43.8022800142
BBBY2021-08-0627.24Rising Trend43.4391871728
BBBY2021-08-0527.62Rising Trend31.2291302735
BBBY2021-08-0427.13Rising Trend81.993598853
BBBY2021-08-0328.46Rising Trend82.2241506989
BBBY2021-08-0228.33Rising Trend82.7171562473
BBBY2021-07-3028.54Rising Trend82.6972004879
BBBY2021-07-2928.74Rising Trend83.4691354001
BBBY2021-07-2829.13Rising Trend83.5971092694
BBBY2021-07-2729.08Rising Trend83.6811993649
BBBY2021-07-2629.83Rising Trend84.1662042728
BBBY2021-07-2328.72Rising Trend83.3891504016
BBBY2021-07-2229.41Rising Trend83.6211508300
BBBY2021-07-2129.89Rising Trend83.6273022456
BBBY2021-07-2029.05Rising Trend83.1445561303
BBBY2021-07-1927.14Rising Trend82.1243280504
BBBY2021-07-1627.16Rising Trend82.1651828261
BBBY2021-07-1527.68Rising Trend79.7862677592
BBBY2021-07-1427.89Rising Trend79.0692904344
BBBY2021-07-1329.35Rising Trend80.3983650362
BBBY2021-07-1230.1Rising Trend81.3352712244
BBBY2021-07-0929.6Rising Trend81.2362526623
BBBY2021-07-0828.45Rising Trend68.6623571439
BBBY2021-07-0728.85Rising Trend119.6333395732
BBBY2021-07-0630.28Rising Trend119.8584208064
BBBY2021-07-0231.3Rising Trend120.8254300556
BBBY2021-07-0132.64Rising Trend121.27312267105
BBBY2021-06-3033.29Rising Trend122.87751455258
BBBY2021-06-2929.91Rising Trend105.5346026671
BBBY2021-06-2830.66Rising Trend106.036645759
BBBY2021-06-2528.93Rising Trend105.116747766
BBBY2021-06-2430.25Rising Trend105.2269495531
BBBY2021-06-2329.31Rising Trend104.3643145186
BBBY2021-06-2228.66Rising Trend104.1183739754
BBBY2021-06-2127.68Rising Trend103.7754492070
BBBY2021-06-1827.38Rising Trend103.7218874079
BBBY2021-06-1729.35Rising Trend105.4633494382
BBBY2021-06-1629.1Rising Trend102.7084271515
BBBY2021-06-1529.46Rising Trend102.4044240706
BBBY2021-06-1430.16Rising Trend103.8324496977
BBBY2021-06-1131.91Rising Trend105.4223396528
BBBY2021-06-1031.53Rising Trend105.2626513280
BBBY2021-06-0934.29Rising Trend94.7866918902
BBBY2021-06-0836.83Rising Trend143.40215189109
BBBY2021-06-0733.98Rising Trend138.87312690779
BBBY2021-06-0431.71Rising Trend136.19412079026
BBBY2021-06-0331.9Rising Trend136.83639101679
BBBY2021-06-0244.19Rising Trend185.464109871336
BBBY2021-06-0127.26Declining Trend-0.4556645685
BBBY2021-05-2827.99Rising Trend0.03613576598
BBBY2021-05-2727.01Declining Trend-1.269711228
BBBY2021-05-2626.5Declining Trend-1.8617847089
BBBY2021-05-2523.74Declining Trend-4.0513333512
BBBY2021-05-2423.75Declining Trend-4.071939489
BBBY2021-05-2124.15Declining Trend-3.8842722428
BBBY2021-05-2023.69Declining Trend-3.7374646381
BBBY2021-05-1924.65Declining Trend-3.4712237606
BBBY2021-05-1824.84Declining Trend-5.6793874312
BBBY2021-05-1725.2Declining Trend-5.5132777331
BBBY2021-05-1425.12Declining Trend-5.7663877140
BBBY2021-05-1323.32Declining Trend-6.0534135897
BBBY2021-05-1223.66Declining Trend-5.7933089003
BBBY2021-05-1125.01Declining Trend-5.6633714898
BBBY2021-05-1025.16Declining Trend-5.2982482904
BBBY2021-05-0725.4Declining Trend-5.5191818569
BBBY2021-05-0624.91Declining Trend-5.0944353528
BBBY2021-05-0524.39Declining Trend-7.6453460520
BBBY2021-05-0425.05Declining Trend-9.1444476609
BBBY2021-05-0325.17Declining Trend-8.0793182500
BBBY2021-04-3025.32Declining Trend-36.1584043631
BBBY2021-04-2926.01Rising Trend0.2962193019
BBBY2021-04-2826.21Rising Trend10.2471390524
BBBY2021-04-2726.4Rising Trend11.3063163081
BBBY2021-04-2625.85Rising Trend14.3932805777
BBBY2021-04-2326.52Rising Trend15.4752015865
BBBY2021-04-2226.42Rising Trend15.5422320797
BBBY2021-04-2126.42Rising Trend15.274656338
BBBY2021-04-2025.21Rising Trend11.9636951234
BBBY2021-04-1925.09Rising Trend15.0785029751
BBBY2021-04-1625.52Rising Trend15.7895435611
BBBY2021-04-1524.54Rising Trend15.8726645729
BBBY2021-04-1424.52Rising Trend16.5523381522
BBBY2021-04-1327.93Rising Trend24.3527244709
BBBY2021-04-1229.5Rising Trend23.663062149
BBBY2021-04-0930.03Rising Trend24.1592786817
BBBY2021-04-0829.63Rising Trend25.2225488081
BBBY2021-04-0728.31Rising Trend22.2792156112
BBBY2021-04-0628.54Rising Trend20.333400400
BBBY2021-04-0528.65Rising Trend21.3112121213
BBBY2021-04-0128.92Declining Trend-6.7022295776
BBBY2021-03-3129.15Rising Trend29.5451953980
BBBY2021-03-3029.52Rising Trend39.5081719792
BBBY2021-03-2928.4Rising Trend40.1942071774
BBBY2021-03-2629.26Rising Trend43.5741688143
BBBY2021-03-2528.81Rising Trend44.5485229802
BBBY2021-03-2427.59Rising Trend43.6363717531
BBBY2021-03-2330.02Rising Trend44.2622841404
BBBY2021-03-2231.74Rising Trend44.0452874417
BBBY2021-03-1931.58Rising Trend47.6295879847
BBBY2021-03-1830.59Rising Trend47.5123173534
BBBY2021-03-1730.97Rising Trend48.2531890920
BBBY2021-03-1631.11Rising Trend48.8683225115
BBBY2021-03-1532.6Rising Trend49.1724587509
BBBY2021-03-1230.16Rising Trend46.0932877621
BBBY2021-03-1128.71Rising Trend45.9312648746
BBBY2021-03-1028.21Rising Trend47.0075372603
BBBY2021-03-0929.79Rising Trend45.5146416879
BBBY2021-03-0830.97Rising Trend44.2165248984
BBBY2021-03-0528.09Rising Trend43.5793689937
BBBY2021-03-0428.66Rising Trend15.5475213237
BBBY2021-03-0329.03Rising Trend51.7839775026
BBBY2021-03-0227.73Rising Trend60.5643159333
BBBY2021-03-0127.86Rising Trend61.8933782288
BBBY2021-02-2626.86Rising Trend64.8363783225
BBBY2021-02-2526.29Rising Trend65.5015937788
BBBY2021-02-2427.38Rising Trend65.9746664109
BBBY2021-02-2325.99Rising Trend64.7334629607
BBBY2021-02-2226.27Rising Trend64.2023881993
BBBY2021-02-1926.47Rising Trend67.6962477381
BBBY2021-02-1826.29Rising Trend68.0912328794
BBBY2021-02-1726.38Rising Trend68.694033057
BBBY2021-02-1627.78Rising Trend70.2463648724
BBBY2021-02-1228.15Rising Trend70.4743222673
BBBY2021-02-1127.59Rising Trend66.9127814091
BBBY2021-02-1029.02Rising Trend68.3316891680
BBBY2021-02-0927.12Rising Trend68.3324457189
BBBY2021-02-0826.27Rising Trend65.3464192273
BBBY2021-02-0526.54Rising Trend63.4883904739
BBBY2021-02-0427.01Rising Trend64.5127986608
BBBY2021-02-0328.02Rising Trend36.8659764405
BBBY2021-02-0225.38Rising Trend70.35821419082
BBBY2021-02-0130.26Rising Trend89.18813869747
BBBY2021-01-2935.33Rising Trend97.45221720185
BBBY2021-01-2833.64Rising Trend97.04558499893
BBBY2021-01-2752.89Rising Trend210.55390316824
BBBY2021-01-2636.87Rising Trend65.80963986233
BBBY2021-01-2530.68Rising Trend25.96489052992
BBBY2021-01-2230.21Rising Trend21.17338895446
BBBY2021-01-2126.87Rising Trend11.56416657433
BBBY2021-01-2024.97Rising Trend9.0827022703
BBBY2021-01-1925.03Rising Trend9.649032966
BBBY2021-01-1525.595Rising Trend12.19813654686
BBBY2021-01-1427.34Rising Trend14.84429231347
BBBY2021-01-1323.02Declining Trend-1.10619014620
BBBY2021-01-1221.525Declining Trend-3.5068798538
BBBY2021-01-1120.49Declining Trend-3.5716189796
BBBY2021-01-0818.94Declining Trend-5.811213790
BBBY2021-01-0718.73Declining Trend-6.46837425847
BBBY2021-01-0621.03Rising Trend2.00519065669
BBBY2021-01-0519.76Rising Trend0.84213674364
BBBY2021-01-0418.03Rising Trend6.26213984882
BBBY2020-12-3117.76Rising Trend4.49912481807
BBBY2020-12-3018.65Rising Trend5.7315408633
BBBY2020-12-2918.83Rising Trend5.9266383310
Bed Bath & Beyond Inc. logo

Bed Bath & Beyond Inc.

Sector: 
Consumer Cyclical
   

Industry: 
Specialty Retail

4.71
 
USD
  
-0.26
  
(-5.23%)
Optionable: Yes  Market Cap: 522 M  90-day average vol: 6,829,455

Previous close: 4.97  Open: 4.9  Bid: 4.68  Ask: 4.68
52 week range    
4.38   
   31.70
Peers   
WSM / 
KIRK / 
RH / 
TCS / 
TJX / 
M / 
Last updated: Tuesday 5th July 2022
50
MarketXLS Rank marketxls
60
Value marketxls
38
Technical marketxls
52
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Chart
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!