Beasley Broadcast Group Inc.
BBGI
NSD
Sector: Consumer Cyclical
Industry: Broadcasting - Radio
1.48
USD
0.01
(0.68%)
Optionable: No Market Cap: 43 M 90-day average vol: 27,740
Previous close: 1.47 Open: 1.46 Bid: 1.54 Ask: 1.54
52 week range
1.41 3.39
Last updated: Tuesday 17th May 2022
Valuation
Price per Sales TTM ($) | 0.10 |
Price per Book TTM ($) | 0.18 |
PE Ratio (TTM) | -31.60 |
Book Value per Share ($) | 8.96 |
5 Year PE Range-37.8 |
Returns
7 Day Return | -6.33% | |
1 Month Return | -12.43% | |
3 Month Return | -25.25% | |
1 Year Return | -45.19% | |
3 Year Return | -57.81% | |
5 Year Return | -80.28% | |
YTD Return | -22.11% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 35.00 |
14 Day SMA ($) | 1.59 |
14 Day EMA ($) | 1.56 |
Money Flow Index | 77.88 |
Average True Range | 0.09 |
50 Day SMA ($) | 1.70 |
200 Day SMA ($) | 2.11 |
ADX | 28.25 |
MACD | -0.07 |
Growth
Free Cash Flow QoQ Growth | -133.98% |
Free Cash Flow YoY Growth | 72.00% |
Revenue YoY Growth | 17.12% |
EPS QoQ Growth | -700.00% |
Revenue QoQ Growth | 12.45% |
EPS YoY Growth | -92.06% |
Beasley Broadcast Group Fourth Quarter Revenue Increases 3.3% To $70.7 Million
Yahoo Finance 2/8/2022
Beasley Broadcast Group to Report 2021 Fourth Quarter Financial Results, Host Conference Call and Webcast on February 8
Yahoo Finance 2/1/2022
The Fanatic's Mike Missanelli is cooking up new ventures, but says he has no plans to retire
Yahoo Finance 1/12/2022
7 Penny Stocks with 10x Potential in 2022
Yahoo Finance 12/1/2021
Beasley Broadcast Group (NASDAQ:BBGI) shareholders have endured a 55% loss from investing in the stock three years ago
Yahoo Finance 11/18/2021
Beasley Broadcast Group, Inc. (BBGI) CEO Caroline Beasley on Q3 2021 Results - Earnings Call Transcript
Seeking Alpha 11/2/2021
Beasley Broadcast EPS misses by $0.12, beats on revenue
Seeking Alpha 11/2/2021
Beasley Broadcast Group Third Quarter Revenue Increases 26.7% to $62.9 Million
Yahoo Finance 11/2/2021
Beasley Broadcast Group to Report 2021 Third Quarter Financial Results, Host Conference Call and Webcast on November 2
Yahoo Finance 10/5/2021
Beasley Broadcast Group, Inc. (BBGI) CEO Caroline Beasley on Q2 2021 Results - Earnings Call Transcript
Seeking Alpha 8/7/2021
Beasley Broadcast EPS in-line, beats on revenue
Seeking Alpha 8/5/2021
Beasley Broadcast Group Reports Second Quarter Net Revenue of $59.6 Million
Yahoo Finance 8/5/2021
Beasley Broadcast Group to Report 2021 Second Quarter Financial Results, Host Conference Call and Webcast on August 5
Yahoo Finance 7/23/2021
Here's Why Shareholders Should Examine Beasley Broadcast Group, Inc.'s (NASDAQ:BBGI) CEO Compensation Package More Closely
Yahoo Finance 5/22/2021
Beasley Broadcast: Compelling Upside Amid Economic Reopening, Insider Buying And eSports
Seeking Alpha 5/10/2021
Insider Buying: The Beasley Broadcast Group, Inc. (NASDAQ:BBGI) CEO & Director Just Bought 7.6% More Shares
Yahoo Finance 5/9/2021
Beasley Broadcast Group, Inc. (BBGI) CEO Caroline Beasley on Q1 2021 Results - Earnings Call Transcript
Seeking Alpha 5/8/2021
Beasley Broadcast Group, Inc. to Host Earnings Call
Yahoo Finance 5/4/2021
Beasley Broadcast EPS misses by $0.16, misses on revenue
Seeking Alpha 5/4/2021
Beasley Broadcast Group Reports First Quarter Net Revenue of $48.2 Million
Yahoo Finance 5/4/2021
Trendlast: -0.809
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 1.702702 | -1.692 | -0.809 | -0.267 | Declining Trend | 1.7 | 1.7 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| BBGI | Forward 20 | 1.48 | Declining Trend | -0.809 | 45074 |
| BBGI | Forward 19 | 1.48 | Declining Trend | -0.904 | 45074 |
| BBGI | Forward 18 | 1.48 | Declining Trend | -0.937 | 45074 |
| BBGI | Forward 17 | 1.48 | Declining Trend | -0.926 | 45074 |
| BBGI | Forward 16 | 1.48 | Declining Trend | -0.918 | 45074 |
| BBGI | Forward 15 | 1.48 | Declining Trend | -0.967 | 45074 |
| BBGI | Forward 14 | 1.48 | Declining Trend | -0.981 | 45074 |
| BBGI | Forward 13 | 1.48 | Declining Trend | -0.992 | 45074 |
| BBGI | Forward 12 | 1.48 | Declining Trend | -0.957 | 45074 |
| BBGI | Forward 11 | 1.48 | Declining Trend | -1.029 | 45074 |
| BBGI | Forward 10 | 1.48 | Declining Trend | -1.183 | 45074 |
| BBGI | Forward 9 | 1.48 | Declining Trend | -1.091 | 45074 |
| BBGI | Forward 8 | 1.48 | Declining Trend | -1.129 | 45074 |
| BBGI | Forward 7 | 1.48 | Declining Trend | -1.161 | 45074 |
| BBGI | Forward 6 | 1.48 | Declining Trend | -1.145 | 45074 |
| BBGI | Forward 5 | 1.48 | Declining Trend | -1.213 | 45074 |
| BBGI | Forward 4 | 1.48 | Declining Trend | -1.22 | 45074 |
| BBGI | Forward 3 | 1.48 | Declining Trend | -1.198 | 45074 |
| BBGI | Forward 2 | 1.48 | Declining Trend | -1.078 | 45074 |
| BBGI | Forward 1 | 1.48 | Declining Trend | -1.171 | 45074 |
| BBGI | 2022-05-16 | 1.48 | Declining Trend | -1.121 | 45074 |
| BBGI | 2022-05-13 | 1.47 | Declining Trend | -1.27 | 7139 |
| BBGI | 2022-05-12 | 1.44 | Declining Trend | -1.251 | 34119 |
| BBGI | 2022-05-11 | 1.41 | Declining Trend | -1.692 | 20100 |
| BBGI | 2022-05-10 | 1.45 | Declining Trend | -1.604 | 31147 |
| BBGI | 2022-05-09 | 1.58 | Declining Trend | -1.238 | 42215 |
| BBGI | 2022-05-06 | 1.66 | Declining Trend | -0.906 | 33718 |
| BBGI | 2022-05-05 | 1.65 | Declining Trend | -0.969 | 33734 |
| BBGI | 2022-05-04 | 1.67 | Declining Trend | -0.824 | 19669 |
| BBGI | 2022-05-03 | 1.66 | Declining Trend | -0.873 | 2162 |
| BBGI | 2022-05-02 | 1.65 | Declining Trend | -1.06 | 13366 |
| BBGI | 2022-04-29 | 1.69 | Declining Trend | -0.905 | 5265 |
| BBGI | 2022-04-28 | 1.74 | Declining Trend | -0.909 | 11131 |
| BBGI | 2022-04-27 | 1.68 | Declining Trend | -1.008 | 4938 |
| BBGI | 2022-04-26 | 1.66 | Declining Trend | -1.162 | 62506 |
| BBGI | 2022-04-25 | 1.75 | Declining Trend | -0.687 | 55618 |
| BBGI | 2022-04-22 | 1.71 | Declining Trend | -0.939 | 34905 |
| BBGI | 2022-04-21 | 1.78 | Declining Trend | -0.666 | 27313 |
| BBGI | 2022-04-20 | 1.8 | Declining Trend | -0.587 | 12149 |
| BBGI | 2022-04-19 | 1.73 | Declining Trend | -0.747 | 31367 |
| BBGI | 2022-04-18 | 1.69 | Declining Trend | -0.697 | 44961 |
| BBGI | 2022-04-14 | 1.68 | Declining Trend | -0.8 | 48592 |
| BBGI | 2022-04-13 | 1.69 | Declining Trend | -0.675 | 8047 |
| BBGI | 2022-04-12 | 1.7 | Declining Trend | -0.994 | 14515 |
| BBGI | 2022-04-11 | 1.7101 | Declining Trend | -0.982 | 56028 |
| BBGI | 2022-04-08 | 1.735 | Declining Trend | -0.878 | 4106 |
| BBGI | 2022-04-07 | 1.71 | Declining Trend | -0.945 | 22747 |
| BBGI | 2022-04-06 | 1.76 | Declining Trend | -0.831 | 3126 |
| BBGI | 2022-04-05 | 1.74 | Declining Trend | -0.696 | 10075 |
| BBGI | 2022-04-04 | 1.79 | Declining Trend | -0.73 | 2574 |
| BBGI | 2022-04-01 | 1.77 | Declining Trend | -0.694 | 21316 |
| BBGI | 2022-03-31 | 1.76 | Declining Trend | -0.695 | 4352 |
| BBGI | 2022-03-30 | 1.78 | Declining Trend | -0.678 | 73329 |
| BBGI | 2022-03-29 | 1.78 | Declining Trend | -0.689 | 14854 |
| BBGI | 2022-03-28 | 1.81 | Declining Trend | -0.789 | 17883 |
| BBGI | 2022-03-25 | 1.82 | Declining Trend | -0.87 | 32930 |
| BBGI | 2022-03-24 | 1.78 | Declining Trend | -0.996 | 22939 |
| BBGI | 2022-03-23 | 1.76 | Declining Trend | -1.058 | 14789 |
| BBGI | 2022-03-22 | 1.77 | Declining Trend | -1.01 | 13829 |
| BBGI | 2022-03-21 | 1.77 | Declining Trend | -1.074 | 55105 |
| BBGI | 2022-03-18 | 1.74 | Declining Trend | -1.001 | 35720 |
| BBGI | 2022-03-17 | 1.75 | Declining Trend | -1.17 | 10345 |
| BBGI | 2022-03-16 | 1.7 | Declining Trend | -1.185 | 56507 |
| BBGI | 2022-03-15 | 1.7 | Declining Trend | -1.504 | 16601 |
| BBGI | 2022-03-14 | 1.68 | Declining Trend | -1.63 | 64020 |
| BBGI | 2022-03-11 | 1.77 | Declining Trend | -1.055 | 27309 |
| BBGI | 2022-03-10 | 1.79 | Declining Trend | -1.042 | 17209 |
| BBGI | 2022-03-09 | 1.82 | Declining Trend | -0.934 | 21371 |
| BBGI | 2022-03-08 | 1.77 | Declining Trend | -0.774 | 30343 |
| BBGI | 2022-03-07 | 1.75 | Declining Trend | -0.277 | 50465 |
| BBGI | 2022-03-04 | 1.79 | Declining Trend | -0.267 | 9219 |
| BBGI | 2022-03-03 | 1.816 | Declining Trend | -0.386 | 4198 |
| BBGI | 2022-03-02 | 1.835 | Declining Trend | -0.838 | 29670 |
| BBGI | 2022-03-01 | 1.81 | Declining Trend | -0.933 | 42851 |
| BBGI | 2022-02-28 | 1.87 | Declining Trend | -0.821 | 18023 |
| BBGI | 2022-02-25 | 1.89 | Declining Trend | -0.942 | 16135 |
| BBGI | 2022-02-24 | 1.88 | Declining Trend | -1.17 | 17795 |
| BBGI | 2022-02-23 | 1.855 | Declining Trend | -1.244 | 16710 |
| BBGI | 2022-02-22 | 1.89 | Declining Trend | -1.204 | 9374 |
| BBGI | 2022-02-18 | 1.91 | Declining Trend | -1.258 | 112631 |
| BBGI | 2022-02-17 | 1.96 | Declining Trend | -0.334 | 27376 |
| BBGI | 2022-02-16 | 1.99 | Declining Trend | -0.475 | 61493 |
| BBGI | 2022-02-15 | 1.98 | Declining Trend | -0.487 | 48354 |
| BBGI | 2022-02-14 | 1.9 | Declining Trend | -1.22 | 60969 |
| BBGI | 2022-02-11 | 1.9506 | Declining Trend | -1.002 | 163584 |
| BBGI | 2022-02-10 | 1.87 | Declining Trend | -2.351 | 31397 |
| BBGI | 2022-02-09 | 1.88 | Declining Trend | -2.388 | 41874 |
| BBGI | 2022-02-08 | 1.81 | Declining Trend | -2.516 | 127296 |
| BBGI | 2022-02-07 | 1.92 | Declining Trend | -0.861 | 40504 |
| BBGI | 2022-02-04 | 1.92 | Declining Trend | -0.179 | 18354 |
| BBGI | 2022-02-03 | 1.9 | Declining Trend | -0.876 | 16783 |
| BBGI | 2022-02-02 | 1.88 | Declining Trend | -0.983 | 36458 |
| BBGI | 2022-02-01 | 1.9 | Declining Trend | -1.439 | 56035 |
| BBGI | 2022-01-31 | 1.87 | Declining Trend | -1.648 | 29482 |
| BBGI | 2022-01-28 | 1.81 | Declining Trend | -2.07 | 21010 |
| BBGI | 2022-01-27 | 1.87 | Declining Trend | -1.885 | 7103 |
| BBGI | 2022-01-26 | 1.82 | Declining Trend | -2.262 | 35415 |
| BBGI | 2022-01-25 | 1.81 | Declining Trend | -2.679 | 13029 |
| BBGI | 2022-01-24 | 1.8099 | Declining Trend | -2.736 | 53637 |
| BBGI | 2022-01-21 | 1.93 | Declining Trend | -2.079 | 38334 |
| BBGI | 2022-01-20 | 1.95 | Declining Trend | -1.964 | 15830 |
| BBGI | 2022-01-19 | 1.98 | Declining Trend | -2.176 | 16498 |
| BBGI | 2022-01-18 | 1.95 | Declining Trend | -2.27 | 39894 |
| BBGI | 2022-01-14 | 2.02 | Declining Trend | -2.008 | 9989 |
| BBGI | 2022-01-13 | 2.03 | Declining Trend | -2.175 | 50144 |
| BBGI | 2022-01-12 | 2.01 | Declining Trend | -2.311 | 31862 |
| BBGI | 2022-01-11 | 2.06 | Declining Trend | -2.221 | 25388 |
| BBGI | 2022-01-10 | 1.99 | Declining Trend | -2.198 | 21247 |
| BBGI | 2022-01-07 | 2.0 | Declining Trend | -1.956 | 10703 |
| BBGI | 2022-01-06 | 2.02 | Declining Trend | -1.308 | 4039 |
| BBGI | 2022-01-05 | 1.97 | Declining Trend | -1.994 | 36894 |
| BBGI | 2022-01-04 | 2.04 | Declining Trend | -1.813 | 23286 |
| BBGI | 2022-01-03 | 2.0 | Declining Trend | -2.386 | 32130 |
| BBGI | 2021-12-31 | 1.9 | Declining Trend | -2.021 | 42946 |
| BBGI | 2021-12-30 | 1.95 | Declining Trend | -1.841 | 76845 |
| BBGI | 2021-12-29 | 1.905 | Declining Trend | -2.204 | 41826 |
| BBGI | 2021-12-28 | 1.93 | Declining Trend | -2.468 | 45004 |
| BBGI | 2021-12-27 | 1.95 | Declining Trend | -2.731 | 28564 |
| BBGI | 2021-12-23 | 1.94 | Declining Trend | -2.836 | 42833 |
| BBGI | 2021-12-22 | 1.92 | Declining Trend | -2.878 | 38683 |
| BBGI | 2021-12-21 | 1.9 | Declining Trend | -2.946 | 47578 |
| BBGI | 2021-12-20 | 1.86 | Declining Trend | -3.411 | 32573 |
| BBGI | 2021-12-17 | 1.93 | Declining Trend | -3.279 | 25098 |
| BBGI | 2021-12-16 | 1.92 | Declining Trend | -3.31 | 30807 |
| BBGI | 2021-12-15 | 1.91 | Declining Trend | -3.525 | 43004 |
| BBGI | 2021-12-14 | 1.885 | Declining Trend | -3.683 | 76121 |
| BBGI | 2021-12-13 | 1.96 | Declining Trend | -3.102 | 42290 |
| BBGI | 2021-12-10 | 2.025 | Declining Trend | -2.686 | 26149 |
| BBGI | 2021-12-09 | 2.01 | Declining Trend | -2.569 | 58618 |
| BBGI | 2021-12-08 | 2.08 | Declining Trend | -1.596 | 35526 |
| BBGI | 2021-12-07 | 2.04 | Declining Trend | -2.43 | 80651 |
| BBGI | 2021-12-06 | 2.03 | Declining Trend | -2.548 | 53142 |
| BBGI | 2021-12-03 | 1.99 | Declining Trend | -3.175 | 251840 |
| BBGI | 2021-12-02 | 1.97 | Declining Trend | -3.03 | 229518 |
| BBGI | 2021-12-01 | 1.86 | Declining Trend | -5.649 | 82518 |
| BBGI | 2021-11-30 | 1.9751 | Declining Trend | -4.769 | 115051 |
| BBGI | 2021-11-29 | 2.02 | Declining Trend | -4.617 | 152434 |
| BBGI | 2021-11-26 | 2.14 | Declining Trend | -3.076 | 28892 |
| BBGI | 2021-11-24 | 2.16 | Declining Trend | -3.106 | 17887 |
| BBGI | 2021-11-23 | 2.16 | Declining Trend | -3.063 | 65609 |
| BBGI | 2021-11-22 | 2.17 | Declining Trend | -2.977 | 113707 |
| BBGI | 2021-11-19 | 2.25 | Declining Trend | -2.2 | 184946 |
| BBGI | 2021-11-18 | 2.25 | Declining Trend | -2.277 | 52325 |
| BBGI | 2021-11-17 | 2.29 | Declining Trend | -2.114 | 27644 |
| BBGI | 2021-11-16 | 2.29 | Declining Trend | -2.563 | 21051 |
| BBGI | 2021-11-15 | 2.33 | Declining Trend | -2.527 | 43323 |
| BBGI | 2021-11-12 | 2.36 | Declining Trend | -2.059 | 7554 |
| BBGI | 2021-11-11 | 2.36 | Declining Trend | -1.996 | 17609 |
| BBGI | 2021-11-10 | 2.36 | Declining Trend | -1.982 | 33041 |
| BBGI | 2021-11-09 | 2.34 | Declining Trend | -2.095 | 31854 |
| BBGI | 2021-11-08 | 2.44 | Declining Trend | -2.171 | 26100 |
| BBGI | 2021-11-05 | 2.49 | Declining Trend | -1.71 | 42664 |
| BBGI | 2021-11-04 | 2.39 | Declining Trend | -1.895 | 25819 |
| BBGI | 2021-11-03 | 2.38 | Declining Trend | -1.443 | 34825 |
| BBGI | 2021-11-02 | 2.31 | Declining Trend | -2.321 | 173872 |
| BBGI | 2021-11-01 | 2.42 | Declining Trend | -0.475 | 41601 |
| BBGI | 2021-10-29 | 2.35 | Declining Trend | -0.848 | 46350 |
| BBGI | 2021-10-28 | 2.4 | Declining Trend | -0.602 | 67344 |
| BBGI | 2021-10-27 | 2.42 | Declining Trend | -0.446 | 52328 |
| BBGI | 2021-10-26 | 2.5 | Declining Trend | -0.121 | 100066 |
| BBGI | 2021-10-25 | 2.47 | Declining Trend | -0.355 | 120412 |
| BBGI | 2021-10-22 | 2.52 | Rising Trend | 0.174 | 669050 |
| BBGI | 2021-10-21 | 2.5401 | Rising Trend | 1.356 | 231820 |
| BBGI | 2021-10-20 | 2.53 | Rising Trend | 1.186 | 7769 |
| BBGI | 2021-10-19 | 2.49 | Rising Trend | 0.729 | 14602 |
| BBGI | 2021-10-18 | 2.47 | Rising Trend | 0.389 | 22410 |
| BBGI | 2021-10-15 | 2.55 | Rising Trend | 0.24 | 26062 |
| BBGI | 2021-10-14 | 2.5799 | Rising Trend | 0.246 | 17870 |
| BBGI | 2021-10-13 | 2.63 | Declining Trend | -1.036 | 42801 |
| BBGI | 2021-10-12 | 2.71 | Declining Trend | -6.465 | 15958 |
| BBGI | 2021-10-11 | 2.7 | Rising Trend | 24.73 | 13915 |
| BBGI | 2021-10-08 | 2.68 | Rising Trend | 24.986 | 23656 |
| BBGI | 2021-10-07 | 2.65 | Rising Trend | 25.135 | 34090 |
| BBGI | 2021-10-06 | 2.64 | Rising Trend | 25.554 | 23914 |
| BBGI | 2021-10-05 | 2.66 | Rising Trend | 24.993 | 29640 |
| BBGI | 2021-10-04 | 2.71 | Rising Trend | 24.674 | 23536 |
| BBGI | 2021-10-01 | 2.7 | Rising Trend | 28.226 | 77310 |
| BBGI | 2021-09-30 | 2.67 | Rising Trend | 28.344 | 126371 |
| BBGI | 2021-09-29 | 2.44 | Rising Trend | 25.419 | 48813 |
| BBGI | 2021-09-28 | 2.4 | Rising Trend | 25.082 | 94815 |
| BBGI | 2021-09-27 | 2.44 | Rising Trend | 25.511 | 77804 |
| BBGI | 2021-09-24 | 2.46 | Rising Trend | 25.963 | 32028 |
| BBGI | 2021-09-23 | 2.41 | Rising Trend | 25.687 | 44142 |
| BBGI | 2021-09-22 | 2.49 | Rising Trend | 26.192 | 22065 |
| BBGI | 2021-09-21 | 2.44 | Rising Trend | 25.821 | 12625 |
| BBGI | 2021-09-20 | 2.45 | Rising Trend | 25.543 | 31457 |
| BBGI | 2021-09-17 | 2.52 | Rising Trend | 25.345 | 29543 |
| BBGI | 2021-09-16 | 2.53 | Rising Trend | 25.056 | 24978 |
| BBGI | 2021-09-15 | 2.52 | Rising Trend | 23.38 | 25654 |
| BBGI | 2021-09-14 | 2.54 | Rising Trend | 18.277 | 38180 |
| BBGI | 2021-09-13 | 2.55 | Rising Trend | 49.771 | 63013 |
| BBGI | 2021-09-10 | 2.54 | Rising Trend | 50.011 | 42481 |
| BBGI | 2021-09-09 | 2.575 | Rising Trend | 50.335 | 42150 |
| BBGI | 2021-09-08 | 2.56 | Rising Trend | 49.359 | 67308 |
| BBGI | 2021-09-07 | 2.63 | Rising Trend | 50.227 | 48783 |
| BBGI | 2021-09-03 | 2.58 | Rising Trend | 49.776 | 50720 |
| BBGI | 2021-09-02 | 2.57 | Rising Trend | 53.35 | 24526 |
| BBGI | 2021-09-01 | 2.5 | Rising Trend | 53.488 | 39308 |
| BBGI | 2021-08-31 | 2.53 | Rising Trend | 53.755 | 38853 |
| BBGI | 2021-08-30 | 2.57 | Rising Trend | 53.756 | 33851 |
| BBGI | 2021-08-27 | 2.61 | Rising Trend | 53.938 | 52593 |
| BBGI | 2021-08-26 | 2.57 | Rising Trend | 54.09 | 31368 |
| BBGI | 2021-08-25 | 2.56 | Rising Trend | 53.951 | 10627 |
| BBGI | 2021-08-24 | 2.58 | Rising Trend | 54.147 | 13836 |
| BBGI | 2021-08-23 | 2.56 | Rising Trend | 53.63 | 38035 |
| BBGI | 2021-08-20 | 2.52 | Rising Trend | 53.304 | 2671 |
| BBGI | 2021-08-19 | 2.52 | Rising Trend | 52.899 | 33988 |
| BBGI | 2021-08-18 | 2.58 | Rising Trend | 52.81 | 29578 |
| BBGI | 2021-08-17 | 2.62 | Rising Trend | 51.602 | 81578 |
| BBGI | 2021-08-16 | 2.8 | Rising Trend | 48.062 | 48753 |
| BBGI | 2021-08-13 | 2.77 | Rising Trend | 79.267 | 92860 |
| BBGI | 2021-08-12 | 2.62 | Rising Trend | 77.945 | 13990 |
| BBGI | 2021-08-11 | 2.69 | Rising Trend | 77.937 | 22063 |
| BBGI | 2021-08-10 | 2.72 | Rising Trend | 77.091 | 87381 |
| BBGI | 2021-08-09 | 2.71 | Rising Trend | 79.007 | 39800 |
| BBGI | 2021-08-06 | 2.65 | Rising Trend | 78.681 | 56353 |
| BBGI | 2021-08-05 | 2.48 | Rising Trend | 81.368 | 158365 |
| BBGI | 2021-08-04 | 2.43 | Rising Trend | 78.256 | 123710 |
| BBGI | 2021-08-03 | 2.49 | Rising Trend | 79.182 | 134782 |
| BBGI | 2021-08-02 | 2.65 | Rising Trend | 81.059 | 53402 |
| BBGI | 2021-07-30 | 2.66 | Rising Trend | 81.298 | 43915 |
| BBGI | 2021-07-29 | 2.61 | Rising Trend | 81.41 | 201715 |
| BBGI | 2021-07-28 | 2.55 | Rising Trend | 80.123 | 56372 |
| BBGI | 2021-07-27 | 2.51 | Rising Trend | 80.201 | 54429 |
| BBGI | 2021-07-26 | 2.61 | Rising Trend | 80.671 | 48645 |
| BBGI | 2021-07-23 | 2.59 | Rising Trend | 80.346 | 36591 |
| BBGI | 2021-07-22 | 2.56 | Rising Trend | 79.521 | 48475 |
| BBGI | 2021-07-21 | 2.63 | Rising Trend | 79.526 | 54575 |
| BBGI | 2021-07-20 | 2.55 | Rising Trend | 77.748 | 52618 |
| BBGI | 2021-07-19 | 2.52 | Rising Trend | 72.607 | 194958 |
| BBGI | 2021-07-16 | 2.59 | Rising Trend | 105.159 | 155343 |
| BBGI | 2021-07-15 | 2.77 | Rising Trend | 107.872 | 112221 |
| BBGI | 2021-07-14 | 2.78 | Rising Trend | 107.447 | 394244 |
| BBGI | 2021-07-13 | 2.92 | Rising Trend | 111.843 | 686529 |
| BBGI | 2021-07-12 | 3.25 | Rising Trend | 137.173 | 3036870 |
| BBGI | 2021-07-09 | 2.84 | Rising Trend | 12.745 | 34581 |
| BBGI | 2021-07-08 | 2.81 | Rising Trend | 16.311 | 157803 |
| BBGI | 2021-07-07 | 2.83 | Rising Trend | 13.868 | 33465 |
| BBGI | 2021-07-06 | 2.9 | Rising Trend | 14.581 | 64173 |
| BBGI | 2021-07-02 | 2.95 | Rising Trend | 14.848 | 118310 |
| BBGI | 2021-07-01 | 3.06 | Rising Trend | 15.915 | 825224 |
| BBGI | 2021-06-30 | 2.89 | Rising Trend | 2.303 | 28104 |
| BBGI | 2021-06-29 | 2.89 | Rising Trend | 2.397 | 36306 |
| BBGI | 2021-06-28 | 2.87 | Rising Trend | 2.808 | 32202 |
| BBGI | 2021-06-25 | 2.92 | Rising Trend | 0.797 | 38310 |
| BBGI | 2021-06-24 | 2.93 | Rising Trend | 0.412 | 162125 |
| BBGI | 2021-06-23 | 2.85 | Rising Trend | 6.334 | 37187 |
| BBGI | 2021-06-22 | 2.82 | Rising Trend | 7.713 | 52957 |
| BBGI | 2021-06-21 | 2.77 | Rising Trend | 7.567 | 63510 |
| BBGI | 2021-06-18 | 2.72 | Rising Trend | 7.81 | 92607 |
| BBGI | 2021-06-17 | 2.71 | Rising Trend | 7.809 | 55382 |
| BBGI | 2021-06-16 | 2.77 | Rising Trend | 8.006 | 83026 |
| BBGI | 2021-06-15 | 2.88 | Rising Trend | 8.272 | 90074 |
| BBGI | 2021-06-14 | 3.0 | Rising Trend | 10.272 | 345487 |
| BBGI | 2021-06-11 | 2.93 | Rising Trend | 11.399 | 829302 |
| BBGI | 2021-06-10 | 2.92 | Rising Trend | 10.969 | 49727 |
| BBGI | 2021-06-09 | 2.9 | Rising Trend | 11.447 | 55200 |
| BBGI | 2021-06-08 | 2.89 | Rising Trend | 8.844 | 170441 |
| BBGI | 2021-06-07 | 3.04 | Rising Trend | 12.242 | 281280 |
| BBGI | 2021-06-04 | 2.89 | Rising Trend | 6.657 | 165654 |
| BBGI | 2021-06-03 | 2.85 | Rising Trend | 5.663 | 19389 |
| BBGI | 2021-06-02 | 2.83 | Rising Trend | 5.555 | 78547 |
| BBGI | 2021-06-01 | 2.83 | Rising Trend | 5.799 | 45549 |
| BBGI | 2021-05-28 | 2.76 | Rising Trend | 5.715 | 19937 |
| BBGI | 2021-05-27 | 2.73 | Rising Trend | 2.94 | 26820 |
| BBGI | 2021-05-26 | 2.74 | Rising Trend | 2.795 | 21747 |
| BBGI | 2021-05-25 | 2.72 | Rising Trend | 8.903 | 79893 |
| BBGI | 2021-05-24 | 2.72 | Rising Trend | 10.57 | 58197 |
| BBGI | 2021-05-21 | 2.7 | Rising Trend | 10.736 | 240858 |
| BBGI | 2021-05-20 | 2.74 | Rising Trend | 11.826 | 143780 |
| BBGI | 2021-05-19 | 2.71 | Rising Trend | 11.098 | 56399 |
| BBGI | 2021-05-18 | 2.69 | Rising Trend | 13.581 | 45006 |
| BBGI | 2021-05-17 | 2.7 | Rising Trend | 13.874 | 97217 |
| BBGI | 2021-05-14 | 2.56 | Rising Trend | 13.768 | 37781 |
| BBGI | 2021-05-13 | 2.53 | Rising Trend | 17.488 | 43423 |
| BBGI | 2021-05-12 | 2.57 | Rising Trend | 17.666 | 146423 |
| BBGI | 2021-05-11 | 2.63 | Rising Trend | 19.479 | 136240 |
| BBGI | 2021-05-10 | 2.7 | Rising Trend | 19.196 | 113243 |
| BBGI | 2021-05-07 | 2.71 | Rising Trend | 21.783 | 298504 |
| BBGI | 2021-05-06 | 2.5 | Rising Trend | 14.112 | 114779 |
| BBGI | 2021-05-05 | 2.47 | Rising Trend | 13.896 | 36640 |
| BBGI | 2021-05-04 | 2.39 | Rising Trend | 13.523 | 244029 |
| BBGI | 2021-05-03 | 2.82 | Rising Trend | 24.069 | 119052 |
| BBGI | 2021-04-30 | 2.81 | Rising Trend | 24.198 | 67021 |
| BBGI | 2021-04-29 | 2.88 | Rising Trend | 20.918 | 88431 |
| BBGI | 2021-04-28 | 2.8 | Rising Trend | 20.903 | 30343 |
| BBGI | 2021-04-27 | 2.84 | Rising Trend | 26.782 | 41758 |
| BBGI | 2021-04-26 | 2.86 | Rising Trend | 26.669 | 50019 |
| BBGI | 2021-04-23 | 2.78 | Rising Trend | 34.59 | 37842 |
| BBGI | 2021-04-22 | 2.73 | Rising Trend | 34.442 | 70744 |
| BBGI | 2021-04-21 | 2.74 | Rising Trend | 34.687 | 52151 |
| BBGI | 2021-04-20 | 2.71 | Rising Trend | 37.615 | 38240 |
| BBGI | 2021-04-19 | 2.78 | Rising Trend | 40.234 | 62425 |
| BBGI | 2021-04-16 | 2.8 | Rising Trend | 41.978 | 93844 |
| BBGI | 2021-04-15 | 2.78 | Rising Trend | 44.367 | 104461 |
| BBGI | 2021-04-14 | 2.82 | Rising Trend | 44.867 | 69156 |
| BBGI | 2021-04-13 | 2.77 | Rising Trend | 45.13 | 72244 |
| BBGI | 2021-04-12 | 2.9 | Rising Trend | 48.329 | 226488 |
| BBGI | 2021-04-09 | 2.97 | Rising Trend | 52.076 | 176628 |
| BBGI | 2021-04-08 | 2.94 | Rising Trend | 51.074 | 126217 |
| BBGI | 2021-04-07 | 2.89 | Rising Trend | 51.677 | 79415 |
| BBGI | 2021-04-06 | 2.85 | Rising Trend | 51.016 | 49455 |
| BBGI | 2021-04-05 | 2.96 | Rising Trend | 51.683 | 200716 |
| BBGI | 2021-04-01 | 2.89 | Rising Trend | 50.562 | 59426 |
| BBGI | 2021-03-31 | 2.83 | Rising Trend | 46.64 | 98710 |
| BBGI | 2021-03-30 | 2.99 | Rising Trend | 48.973 | 63958 |
| BBGI | 2021-03-29 | 2.92 | Rising Trend | 54.316 | 115298 |
| BBGI | 2021-03-26 | 2.89 | Rising Trend | 53.841 | 288708 |
| BBGI | 2021-03-25 | 2.85 | Rising Trend | 60.989 | 316556 |
| BBGI | 2021-03-24 | 3.11 | Rising Trend | 68.767 | 716441 |
| BBGI | 2021-03-23 | 3.14 | Rising Trend | 71.412 | 1157682 |
| BBGI | 2021-03-22 | 2.89 | Rising Trend | 48.601 | 513378 |
| BBGI | 2021-03-19 | 2.75 | Rising Trend | 43.983 | 53357 |
| BBGI | 2021-03-18 | 2.69 | Rising Trend | 45.505 | 53022 |
| BBGI | 2021-03-17 | 2.78 | Rising Trend | 48.373 | 63655 |
| BBGI | 2021-03-16 | 2.76 | Rising Trend | 48.143 | 36051 |
| BBGI | 2021-03-15 | 2.79 | Rising Trend | 48.743 | 125554 |
| BBGI | 2021-03-12 | 2.85 | Rising Trend | 51.893 | 330580 |
| BBGI | 2021-03-11 | 2.61 | Rising Trend | 45.769 | 791280 |
| BBGI | 2021-03-10 | 2.57 | Rising Trend | 42.113 | 43689 |
| BBGI | 2021-03-09 | 2.58 | Rising Trend | 43.454 | 97783 |
| BBGI | 2021-03-08 | 2.41 | Rising Trend | 41.38 | 105606 |
| BBGI | 2021-03-05 | 2.33 | Rising Trend | 40.654 | 108709 |
| BBGI | 2021-03-04 | 2.19 | Rising Trend | 38.566 | 216319 |
| BBGI | 2021-03-03 | 2.44 | Rising Trend | 42.447 | 71467 |
| BBGI | 2021-03-02 | 2.5 | Rising Trend | 43.994 | 107291 |
| BBGI | 2021-03-01 | 2.56 | Rising Trend | 42.833 | 59429 |
| BBGI | 2021-02-26 | 2.44 | Rising Trend | 43.89 | 73251 |
| BBGI | 2021-02-25 | 2.54 | Rising Trend | 53.188 | 88449 |
| BBGI | 2021-02-24 | 2.75 | Rising Trend | 55.435 | 73372 |
| BBGI | 2021-02-23 | 2.6 | Rising Trend | 54.884 | 170537 |
| BBGI | 2021-02-22 | 2.87 | Rising Trend | 65.347 | 104066 |
| BBGI | 2021-02-19 | 2.89 | Rising Trend | 68.621 | 105683 |
| BBGI | 2021-02-18 | 2.93 | Rising Trend | 69.631 | 113730 |
| BBGI | 2021-02-17 | 2.87 | Rising Trend | 70.294 | 144521 |
| BBGI | 2021-02-16 | 2.92 | Rising Trend | 70.925 | 580176 |
| BBGI | 2021-02-12 | 2.73 | Rising Trend | 60.998 | 454833 |
| BBGI | 2021-02-11 | 2.65 | Rising Trend | 59.406 | 243268 |
| BBGI | 2021-02-10 | 2.7 | Rising Trend | 61.408 | 537142 |
| BBGI | 2021-02-09 | 2.6 | Rising Trend | 47.474 | 458620 |
| BBGI | 2021-02-08 | 2.62 | Rising Trend | 46.028 | 209432 |
| BBGI | 2021-02-05 | 2.55 | Rising Trend | 1523.074 | 308419 |
| BBGI | 2021-02-04 | 2.38 | Rising Trend | 1517.815 | 274029 |
| BBGI | 2021-02-03 | 2.13 | Rising Trend | 1510.54 | 88377 |
| BBGI | 2021-02-02 | 2.14 | Rising Trend | 1509.706 | 201484 |
| BBGI | 2021-02-01 | 2.05 | Rising Trend | 1508.652 | 217169 |
| BBGI | 2021-01-29 | 2.05 | Rising Trend | 1507.888 | 255816 |
| BBGI | 2021-01-28 | 2.08 | Rising Trend | 1510.146 | 171266 |
| BBGI | 2021-01-27 | 2.07 | Rising Trend | 1518.544 | 509910 |
| BBGI | 2021-01-26 | 2.17 | Rising Trend | 1523.682 | 324046 |
| BBGI | 2021-01-25 | 2.05 | Rising Trend | 1520.827 | 209113 |
| BBGI | 2021-01-22 | 2.12 | Rising Trend | 1525.712 | 499838 |
| BBGI | 2021-01-21 | 2.27 | Rising Trend | 1535.459 | 1457054 |
| BBGI | 2021-01-20 | 2.04 | Rising Trend | 1502.912 | 226224 |
| BBGI | 2021-01-19 | 2.05 | Rising Trend | 1503.431 | 427046 |
| BBGI | 2021-01-15 | 2.01 | Rising Trend | 1501.848 | 269549 |
| BBGI | 2021-01-14 | 1.97 | Rising Trend | 1501.485 | 829094 |
| BBGI | 2021-01-13 | 1.88 | Rising Trend | 1494.759 | 191854 |
| BBGI | 2021-01-12 | 1.81 | Rising Trend | 1492.444 | 177072 |
| BBGI | 2021-01-11 | 1.74 | Rising Trend | 1482.687 | 219923 |
| BBGI | 2021-01-08 | 1.71 | Rising Trend | 1479.836 | 168817 |
| BBGI | 2021-01-07 | 1.77 | Rising Trend | 2959.38 | 349587 |
| BBGI | 2021-01-06 | 1.67 | Rising Trend | 2956.107 | 282984 |
| BBGI | 2021-01-05 | 1.71 | Rising Trend | 2956.772 | 406388 |
| BBGI | 2021-01-04 | 1.63 | Rising Trend | 2953.868 | 366665 |
| BBGI | 2020-12-31 | 1.49 | Rising Trend | 2948.361 | 196509 |
| BBGI | 2020-12-30 | 1.55 | Rising Trend | 2949.804 | 202199 |
| BBGI | 2020-12-29 | 1.54 | Rising Trend | 2952.418 | 271695 |
| BBGI | 2020-12-28 | 1.52 | Rising Trend | 2952.843 | 230606 |
| BBGI | 2020-12-24 | 1.48 | Rising Trend | 2951.921 | 88018 |
| BBGI | 2020-12-23 | 1.46 | Rising Trend | 2952.394 | 96807 |
| BBGI | 2020-12-22 | 1.43 | Rising Trend | 2955.059 | 112554 |
| BBGI | 2020-12-21 | 1.43 | Rising Trend | 2955.391 | 99701 |
| BBGI | 2020-12-18 | 1.45 | Rising Trend | 2956.19 | 223333 |
| BBGI | 2020-12-17 | 1.53 | Rising Trend | 2957.959 | 289007 |
| BBGI | 2020-12-16 | 1.5 | Rising Trend | 2957.169 | 1474355 |
| BBGI | 2020-12-15 | 1.415 | Rising Trend | 2945.458 | 142296 |
| BBGI | 2020-12-14 | 1.42 | Rising Trend | 2945.57 | 153274 |
| BBGI | 2020-12-11 | 1.465 | Rising Trend | 2944.931 | 85770 |
| BBGI | 2020-12-10 | 1.49 | Rising Trend | 2935.953 | 109412 |
| BBGI | 2020-12-09 | 1.5 | Rising Trend | 2933.263 | 145195 |
| BBGI | 2020-12-08 | 1.51 | Rising Trend | 4412.587 | 79157 |
| BBGI | 2020-12-07 | 1.51 | Rising Trend | 4412.664 | 85056 |
| BBGI | 2020-12-04 | 1.51 | Rising Trend | 4411.867 | 141146 |
| BBGI | 2020-12-03 | 1.49 | Rising Trend | 4411.386 | 221409 |
| BBGI | 2020-12-02 | 1.55 | Rising Trend | 4411.839 | 87423 |
| BBGI | 2020-12-01 | 1.53 | Rising Trend | 4411.74 | 164659 |
| BBGI | 2020-11-30 | 1.51 | Rising Trend | 4414.14 | 249844 |
| BBGI | 2020-11-27 | 1.6 | Rising Trend | 4417.266 | 36508 |
| BBGI | 2020-11-25 | 1.62 | Rising Trend | 4418.465 | 231297 |
| BBGI | 2020-11-24 | 1.65 | Rising Trend | 4419.128 | 180065 |
| BBGI | 2020-11-23 | 1.73 | Rising Trend | 4419.846 | 778234 |
| BBGI | 2020-11-20 | 1.54 | Rising Trend | 4404.69 | 343564 |
| BBGI | 2020-11-19 | 1.5 | Rising Trend | 4402.907 | 480958 |
| BBGI | 2020-11-18 | 1.44 | Rising Trend | 4404.165 | 174284 |
| BBGI | 2020-11-17 | 1.42 | Rising Trend | 4403.848 | 171747 |
| BBGI | 2020-11-16 | 1.49 | Rising Trend | 4405.728 | 246793 |
| BBGI | 2020-11-13 | 1.44 | Rising Trend | 4404.521 | 364206 |
| BBGI | 2020-11-12 | 1.36 | Rising Trend | 4400.315 | 145008 |
| BBGI | 2020-11-11 | 1.43 | Rising Trend | 4392.067 | 134606 |
BBGI Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 100 M | 56 M | 59 M | 106 M | 137 M | 232 M | 257 M | 262 M | 206 M |
| Cost of sales | 44 M | -2 M | -3 M | -4 M | -6 M | -6 M | -7 M | -7 M | -11 M |
| Gross operating profit | 54 M | 56 M | 59 M | 106 M | 137 M | 218 M | 238 M | 244 M | 203 M |
| Selling Gen & administrative expense | 71 M | 46 M | 49 M | 85 M | 107 M | 192 M | 212 M | 222 M | 195 M |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 28 M | 8 M | 7 M | 18 M | 23 M | 34 M | 39 M | 32 M | 236999 |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | -3 M | -1 M | -1 M | -4 M | 39 M | 23 M | -5 M | 6 M | -7 M |
| Pre-tax Income (EBT) | 18 M | 116217 | 1 M | 10 M | 56 M | 39 M | 18 M | 20 M | -24 M |
| Income taxes | 7 M | -129433 | 514275 | 4 M | 8 M | -48 M | 12 M | 7 M | -5 M |
| Net income from total operations | 11 M | 12 M | 40 M | 6 M | 47 M | 87 M | 6 M | 13 M | -19 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 11 M | 12 M | 40 M | 6 M | 47 M | 87 M | 6 M | 13 M | -18 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 11 M | 245650 | 965985 | 6 M | 47 M | 87 M | 6 M | 13 M | -19 M |
| Depreciation | 2 M | 2 M | 3 M | 4 M | 6 M | 6 M | 7 M | 7 M | 11 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 27 M | 9 M | 8 M | 18 M | 69 M | 63 M | 41 M | 45 M | 4 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 0.49 | 0.51 | 1.75 | 0.28 | 2 | 3.15 | 0.24 | 0.49 | -0.63 |
| Diluted EPS total | 0.48 | 0.51 | 1.74 | 0.28 | 1.98 | 3.14 | 0.24 | 0.48 | -0.63 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!