Beasley Broadcast Group Inc. logo

Beasley Broadcast Group Inc.

BBGI
United States flag
NSD

Sector: 
Consumer Cyclical
   

Industry: 
Broadcasting - Radio

1.48
 
USD
  
0.01
  
(0.68%)
Optionable: No  Market Cap: 43 M  90-day average vol: 27,740

Previous close: 1.47  Open: 1.46  Bid: 1.54  Ask: 1.54
52 week range    
1.41   
   3.39
Peers   
SALM / 
CMLS / 
SGA / 
EMMS / 
Last updated: Tuesday 17th May 2022
48
MarketXLS Rank marketxls
60
Value marketxls
46
Technical marketxls
39
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

CMLS

0 B-20510.4

EMMS

0 B0.52.01

EVC

0.01661 B11.46.03

SALM

0 B3.23.48

SGA

0.02910 B13.322
Trendlast: -0.809

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
1.702702-1.692-0.809-0.267   Declining Trend1.71.7

SymbolDateCloseSignalTrendVolume
BBGIForward 201.48   Declining Trend-0.80945074
BBGIForward 191.48   Declining Trend-0.90445074
BBGIForward 181.48   Declining Trend-0.93745074
BBGIForward 171.48   Declining Trend-0.92645074
BBGIForward 161.48   Declining Trend-0.91845074
BBGIForward 151.48   Declining Trend-0.96745074
BBGIForward 141.48   Declining Trend-0.98145074
BBGIForward 131.48   Declining Trend-0.99245074
BBGIForward 121.48   Declining Trend-0.95745074
BBGIForward 111.48   Declining Trend-1.02945074
BBGIForward 101.48   Declining Trend-1.18345074
BBGIForward 91.48   Declining Trend-1.09145074
BBGIForward 81.48   Declining Trend-1.12945074
BBGIForward 71.48   Declining Trend-1.16145074
BBGIForward 61.48   Declining Trend-1.14545074
BBGIForward 51.48   Declining Trend-1.21345074
BBGIForward 41.48   Declining Trend-1.2245074
BBGIForward 31.48   Declining Trend-1.19845074
BBGIForward 21.48   Declining Trend-1.07845074
BBGIForward 11.48   Declining Trend-1.17145074
BBGI2022-05-161.48   Declining Trend-1.12145074
BBGI2022-05-131.47   Declining Trend-1.277139
BBGI2022-05-121.44   Declining Trend-1.25134119
BBGI2022-05-111.41   Declining Trend-1.69220100
BBGI2022-05-101.45   Declining Trend-1.60431147
BBGI2022-05-091.58   Declining Trend-1.23842215
BBGI2022-05-061.66   Declining Trend-0.90633718
BBGI2022-05-051.65   Declining Trend-0.96933734
BBGI2022-05-041.67   Declining Trend-0.82419669
BBGI2022-05-031.66   Declining Trend-0.8732162
BBGI2022-05-021.65   Declining Trend-1.0613366
BBGI2022-04-291.69   Declining Trend-0.9055265
BBGI2022-04-281.74   Declining Trend-0.90911131
BBGI2022-04-271.68   Declining Trend-1.0084938
BBGI2022-04-261.66   Declining Trend-1.16262506
BBGI2022-04-251.75   Declining Trend-0.68755618
BBGI2022-04-221.71   Declining Trend-0.93934905
BBGI2022-04-211.78   Declining Trend-0.66627313
BBGI2022-04-201.8   Declining Trend-0.58712149
BBGI2022-04-191.73   Declining Trend-0.74731367
BBGI2022-04-181.69   Declining Trend-0.69744961
BBGI2022-04-141.68   Declining Trend-0.848592
BBGI2022-04-131.69   Declining Trend-0.6758047
BBGI2022-04-121.7   Declining Trend-0.99414515
BBGI2022-04-111.7101   Declining Trend-0.98256028
BBGI2022-04-081.735   Declining Trend-0.8784106
BBGI2022-04-071.71   Declining Trend-0.94522747
BBGI2022-04-061.76   Declining Trend-0.8313126
BBGI2022-04-051.74   Declining Trend-0.69610075
BBGI2022-04-041.79   Declining Trend-0.732574
BBGI2022-04-011.77   Declining Trend-0.69421316
BBGI2022-03-311.76   Declining Trend-0.6954352
BBGI2022-03-301.78   Declining Trend-0.67873329
BBGI2022-03-291.78   Declining Trend-0.68914854
BBGI2022-03-281.81   Declining Trend-0.78917883
BBGI2022-03-251.82   Declining Trend-0.8732930
BBGI2022-03-241.78   Declining Trend-0.99622939
BBGI2022-03-231.76   Declining Trend-1.05814789
BBGI2022-03-221.77   Declining Trend-1.0113829
BBGI2022-03-211.77   Declining Trend-1.07455105
BBGI2022-03-181.74   Declining Trend-1.00135720
BBGI2022-03-171.75   Declining Trend-1.1710345
BBGI2022-03-161.7   Declining Trend-1.18556507
BBGI2022-03-151.7   Declining Trend-1.50416601
BBGI2022-03-141.68   Declining Trend-1.6364020
BBGI2022-03-111.77   Declining Trend-1.05527309
BBGI2022-03-101.79   Declining Trend-1.04217209
BBGI2022-03-091.82   Declining Trend-0.93421371
BBGI2022-03-081.77   Declining Trend-0.77430343
BBGI2022-03-071.75   Declining Trend-0.27750465
BBGI2022-03-041.79   Declining Trend-0.2679219
BBGI2022-03-031.816   Declining Trend-0.3864198
BBGI2022-03-021.835   Declining Trend-0.83829670
BBGI2022-03-011.81   Declining Trend-0.93342851
BBGI2022-02-281.87   Declining Trend-0.82118023
BBGI2022-02-251.89   Declining Trend-0.94216135
BBGI2022-02-241.88   Declining Trend-1.1717795
BBGI2022-02-231.855   Declining Trend-1.24416710
BBGI2022-02-221.89   Declining Trend-1.2049374
BBGI2022-02-181.91   Declining Trend-1.258112631
BBGI2022-02-171.96   Declining Trend-0.33427376
BBGI2022-02-161.99   Declining Trend-0.47561493
BBGI2022-02-151.98   Declining Trend-0.48748354
BBGI2022-02-141.9   Declining Trend-1.2260969
BBGI2022-02-111.9506   Declining Trend-1.002163584
BBGI2022-02-101.87   Declining Trend-2.35131397
BBGI2022-02-091.88   Declining Trend-2.38841874
BBGI2022-02-081.81   Declining Trend-2.516127296
BBGI2022-02-071.92   Declining Trend-0.86140504
BBGI2022-02-041.92   Declining Trend-0.17918354
BBGI2022-02-031.9   Declining Trend-0.87616783
BBGI2022-02-021.88   Declining Trend-0.98336458
BBGI2022-02-011.9   Declining Trend-1.43956035
BBGI2022-01-311.87   Declining Trend-1.64829482
BBGI2022-01-281.81   Declining Trend-2.0721010
BBGI2022-01-271.87   Declining Trend-1.8857103
BBGI2022-01-261.82   Declining Trend-2.26235415
BBGI2022-01-251.81   Declining Trend-2.67913029
BBGI2022-01-241.8099   Declining Trend-2.73653637
BBGI2022-01-211.93   Declining Trend-2.07938334
BBGI2022-01-201.95   Declining Trend-1.96415830
BBGI2022-01-191.98   Declining Trend-2.17616498
BBGI2022-01-181.95   Declining Trend-2.2739894
BBGI2022-01-142.02   Declining Trend-2.0089989
BBGI2022-01-132.03   Declining Trend-2.17550144
BBGI2022-01-122.01   Declining Trend-2.31131862
BBGI2022-01-112.06   Declining Trend-2.22125388
BBGI2022-01-101.99   Declining Trend-2.19821247
BBGI2022-01-072.0   Declining Trend-1.95610703
BBGI2022-01-062.02   Declining Trend-1.3084039
BBGI2022-01-051.97   Declining Trend-1.99436894
BBGI2022-01-042.04   Declining Trend-1.81323286
BBGI2022-01-032.0   Declining Trend-2.38632130
BBGI2021-12-311.9   Declining Trend-2.02142946
BBGI2021-12-301.95   Declining Trend-1.84176845
BBGI2021-12-291.905   Declining Trend-2.20441826
BBGI2021-12-281.93   Declining Trend-2.46845004
BBGI2021-12-271.95   Declining Trend-2.73128564
BBGI2021-12-231.94   Declining Trend-2.83642833
BBGI2021-12-221.92   Declining Trend-2.87838683
BBGI2021-12-211.9   Declining Trend-2.94647578
BBGI2021-12-201.86   Declining Trend-3.41132573
BBGI2021-12-171.93   Declining Trend-3.27925098
BBGI2021-12-161.92   Declining Trend-3.3130807
BBGI2021-12-151.91   Declining Trend-3.52543004
BBGI2021-12-141.885   Declining Trend-3.68376121
BBGI2021-12-131.96   Declining Trend-3.10242290
BBGI2021-12-102.025   Declining Trend-2.68626149
BBGI2021-12-092.01   Declining Trend-2.56958618
BBGI2021-12-082.08   Declining Trend-1.59635526
BBGI2021-12-072.04   Declining Trend-2.4380651
BBGI2021-12-062.03   Declining Trend-2.54853142
BBGI2021-12-031.99   Declining Trend-3.175251840
BBGI2021-12-021.97   Declining Trend-3.03229518
BBGI2021-12-011.86   Declining Trend-5.64982518
BBGI2021-11-301.9751   Declining Trend-4.769115051
BBGI2021-11-292.02   Declining Trend-4.617152434
BBGI2021-11-262.14   Declining Trend-3.07628892
BBGI2021-11-242.16   Declining Trend-3.10617887
BBGI2021-11-232.16   Declining Trend-3.06365609
BBGI2021-11-222.17   Declining Trend-2.977113707
BBGI2021-11-192.25   Declining Trend-2.2184946
BBGI2021-11-182.25   Declining Trend-2.27752325
BBGI2021-11-172.29   Declining Trend-2.11427644
BBGI2021-11-162.29   Declining Trend-2.56321051
BBGI2021-11-152.33   Declining Trend-2.52743323
BBGI2021-11-122.36   Declining Trend-2.0597554
BBGI2021-11-112.36   Declining Trend-1.99617609
BBGI2021-11-102.36   Declining Trend-1.98233041
BBGI2021-11-092.34   Declining Trend-2.09531854
BBGI2021-11-082.44   Declining Trend-2.17126100
BBGI2021-11-052.49   Declining Trend-1.7142664
BBGI2021-11-042.39   Declining Trend-1.89525819
BBGI2021-11-032.38   Declining Trend-1.44334825
BBGI2021-11-022.31   Declining Trend-2.321173872
BBGI2021-11-012.42   Declining Trend-0.47541601
BBGI2021-10-292.35   Declining Trend-0.84846350
BBGI2021-10-282.4   Declining Trend-0.60267344
BBGI2021-10-272.42   Declining Trend-0.44652328
BBGI2021-10-262.5   Declining Trend-0.121100066
BBGI2021-10-252.47   Declining Trend-0.355120412
BBGI2021-10-222.52   Rising Trend0.174669050
BBGI2021-10-212.5401   Rising Trend1.356231820
BBGI2021-10-202.53   Rising Trend1.1867769
BBGI2021-10-192.49   Rising Trend0.72914602
BBGI2021-10-182.47   Rising Trend0.38922410
BBGI2021-10-152.55   Rising Trend0.2426062
BBGI2021-10-142.5799   Rising Trend0.24617870
BBGI2021-10-132.63   Declining Trend-1.03642801
BBGI2021-10-122.71   Declining Trend-6.46515958
BBGI2021-10-112.7   Rising Trend24.7313915
BBGI2021-10-082.68   Rising Trend24.98623656
BBGI2021-10-072.65   Rising Trend25.13534090
BBGI2021-10-062.64   Rising Trend25.55423914
BBGI2021-10-052.66   Rising Trend24.99329640
BBGI2021-10-042.71   Rising Trend24.67423536
BBGI2021-10-012.7   Rising Trend28.22677310
BBGI2021-09-302.67   Rising Trend28.344126371
BBGI2021-09-292.44   Rising Trend25.41948813
BBGI2021-09-282.4   Rising Trend25.08294815
BBGI2021-09-272.44   Rising Trend25.51177804
BBGI2021-09-242.46   Rising Trend25.96332028
BBGI2021-09-232.41   Rising Trend25.68744142
BBGI2021-09-222.49   Rising Trend26.19222065
BBGI2021-09-212.44   Rising Trend25.82112625
BBGI2021-09-202.45   Rising Trend25.54331457
BBGI2021-09-172.52   Rising Trend25.34529543
BBGI2021-09-162.53   Rising Trend25.05624978
BBGI2021-09-152.52   Rising Trend23.3825654
BBGI2021-09-142.54   Rising Trend18.27738180
BBGI2021-09-132.55   Rising Trend49.77163013
BBGI2021-09-102.54   Rising Trend50.01142481
BBGI2021-09-092.575   Rising Trend50.33542150
BBGI2021-09-082.56   Rising Trend49.35967308
BBGI2021-09-072.63   Rising Trend50.22748783
BBGI2021-09-032.58   Rising Trend49.77650720
BBGI2021-09-022.57   Rising Trend53.3524526
BBGI2021-09-012.5   Rising Trend53.48839308
BBGI2021-08-312.53   Rising Trend53.75538853
BBGI2021-08-302.57   Rising Trend53.75633851
BBGI2021-08-272.61   Rising Trend53.93852593
BBGI2021-08-262.57   Rising Trend54.0931368
BBGI2021-08-252.56   Rising Trend53.95110627
BBGI2021-08-242.58   Rising Trend54.14713836
BBGI2021-08-232.56   Rising Trend53.6338035
BBGI2021-08-202.52   Rising Trend53.3042671
BBGI2021-08-192.52   Rising Trend52.89933988
BBGI2021-08-182.58   Rising Trend52.8129578
BBGI2021-08-172.62   Rising Trend51.60281578
BBGI2021-08-162.8   Rising Trend48.06248753
BBGI2021-08-132.77   Rising Trend79.26792860
BBGI2021-08-122.62   Rising Trend77.94513990
BBGI2021-08-112.69   Rising Trend77.93722063
BBGI2021-08-102.72   Rising Trend77.09187381
BBGI2021-08-092.71   Rising Trend79.00739800
BBGI2021-08-062.65   Rising Trend78.68156353
BBGI2021-08-052.48   Rising Trend81.368158365
BBGI2021-08-042.43   Rising Trend78.256123710
BBGI2021-08-032.49   Rising Trend79.182134782
BBGI2021-08-022.65   Rising Trend81.05953402
BBGI2021-07-302.66   Rising Trend81.29843915
BBGI2021-07-292.61   Rising Trend81.41201715
BBGI2021-07-282.55   Rising Trend80.12356372
BBGI2021-07-272.51   Rising Trend80.20154429
BBGI2021-07-262.61   Rising Trend80.67148645
BBGI2021-07-232.59   Rising Trend80.34636591
BBGI2021-07-222.56   Rising Trend79.52148475
BBGI2021-07-212.63   Rising Trend79.52654575
BBGI2021-07-202.55   Rising Trend77.74852618
BBGI2021-07-192.52   Rising Trend72.607194958
BBGI2021-07-162.59   Rising Trend105.159155343
BBGI2021-07-152.77   Rising Trend107.872112221
BBGI2021-07-142.78   Rising Trend107.447394244
BBGI2021-07-132.92   Rising Trend111.843686529
BBGI2021-07-123.25   Rising Trend137.1733036870
BBGI2021-07-092.84   Rising Trend12.74534581
BBGI2021-07-082.81   Rising Trend16.311157803
BBGI2021-07-072.83   Rising Trend13.86833465
BBGI2021-07-062.9   Rising Trend14.58164173
BBGI2021-07-022.95   Rising Trend14.848118310
BBGI2021-07-013.06   Rising Trend15.915825224
BBGI2021-06-302.89   Rising Trend2.30328104
BBGI2021-06-292.89   Rising Trend2.39736306
BBGI2021-06-282.87   Rising Trend2.80832202
BBGI2021-06-252.92   Rising Trend0.79738310
BBGI2021-06-242.93   Rising Trend0.412162125
BBGI2021-06-232.85   Rising Trend6.33437187
BBGI2021-06-222.82   Rising Trend7.71352957
BBGI2021-06-212.77   Rising Trend7.56763510
BBGI2021-06-182.72   Rising Trend7.8192607
BBGI2021-06-172.71   Rising Trend7.80955382
BBGI2021-06-162.77   Rising Trend8.00683026
BBGI2021-06-152.88   Rising Trend8.27290074
BBGI2021-06-143.0   Rising Trend10.272345487
BBGI2021-06-112.93   Rising Trend11.399829302
BBGI2021-06-102.92   Rising Trend10.96949727
BBGI2021-06-092.9   Rising Trend11.44755200
BBGI2021-06-082.89   Rising Trend8.844170441
BBGI2021-06-073.04   Rising Trend12.242281280
BBGI2021-06-042.89   Rising Trend6.657165654
BBGI2021-06-032.85   Rising Trend5.66319389
BBGI2021-06-022.83   Rising Trend5.55578547
BBGI2021-06-012.83   Rising Trend5.79945549
BBGI2021-05-282.76   Rising Trend5.71519937
BBGI2021-05-272.73   Rising Trend2.9426820
BBGI2021-05-262.74   Rising Trend2.79521747
BBGI2021-05-252.72   Rising Trend8.90379893
BBGI2021-05-242.72   Rising Trend10.5758197
BBGI2021-05-212.7   Rising Trend10.736240858
BBGI2021-05-202.74   Rising Trend11.826143780
BBGI2021-05-192.71   Rising Trend11.09856399
BBGI2021-05-182.69   Rising Trend13.58145006
BBGI2021-05-172.7   Rising Trend13.87497217
BBGI2021-05-142.56   Rising Trend13.76837781
BBGI2021-05-132.53   Rising Trend17.48843423
BBGI2021-05-122.57   Rising Trend17.666146423
BBGI2021-05-112.63   Rising Trend19.479136240
BBGI2021-05-102.7   Rising Trend19.196113243
BBGI2021-05-072.71   Rising Trend21.783298504
BBGI2021-05-062.5   Rising Trend14.112114779
BBGI2021-05-052.47   Rising Trend13.89636640
BBGI2021-05-042.39   Rising Trend13.523244029
BBGI2021-05-032.82   Rising Trend24.069119052
BBGI2021-04-302.81   Rising Trend24.19867021
BBGI2021-04-292.88   Rising Trend20.91888431
BBGI2021-04-282.8   Rising Trend20.90330343
BBGI2021-04-272.84   Rising Trend26.78241758
BBGI2021-04-262.86   Rising Trend26.66950019
BBGI2021-04-232.78   Rising Trend34.5937842
BBGI2021-04-222.73   Rising Trend34.44270744
BBGI2021-04-212.74   Rising Trend34.68752151
BBGI2021-04-202.71   Rising Trend37.61538240
BBGI2021-04-192.78   Rising Trend40.23462425
BBGI2021-04-162.8   Rising Trend41.97893844
BBGI2021-04-152.78   Rising Trend44.367104461
BBGI2021-04-142.82   Rising Trend44.86769156
BBGI2021-04-132.77   Rising Trend45.1372244
BBGI2021-04-122.9   Rising Trend48.329226488
BBGI2021-04-092.97   Rising Trend52.076176628
BBGI2021-04-082.94   Rising Trend51.074126217
BBGI2021-04-072.89   Rising Trend51.67779415
BBGI2021-04-062.85   Rising Trend51.01649455
BBGI2021-04-052.96   Rising Trend51.683200716
BBGI2021-04-012.89   Rising Trend50.56259426
BBGI2021-03-312.83   Rising Trend46.6498710
BBGI2021-03-302.99   Rising Trend48.97363958
BBGI2021-03-292.92   Rising Trend54.316115298
BBGI2021-03-262.89   Rising Trend53.841288708
BBGI2021-03-252.85   Rising Trend60.989316556
BBGI2021-03-243.11   Rising Trend68.767716441
BBGI2021-03-233.14   Rising Trend71.4121157682
BBGI2021-03-222.89   Rising Trend48.601513378
BBGI2021-03-192.75   Rising Trend43.98353357
BBGI2021-03-182.69   Rising Trend45.50553022
BBGI2021-03-172.78   Rising Trend48.37363655
BBGI2021-03-162.76   Rising Trend48.14336051
BBGI2021-03-152.79   Rising Trend48.743125554
BBGI2021-03-122.85   Rising Trend51.893330580
BBGI2021-03-112.61   Rising Trend45.769791280
BBGI2021-03-102.57   Rising Trend42.11343689
BBGI2021-03-092.58   Rising Trend43.45497783
BBGI2021-03-082.41   Rising Trend41.38105606
BBGI2021-03-052.33   Rising Trend40.654108709
BBGI2021-03-042.19   Rising Trend38.566216319
BBGI2021-03-032.44   Rising Trend42.44771467
BBGI2021-03-022.5   Rising Trend43.994107291
BBGI2021-03-012.56   Rising Trend42.83359429
BBGI2021-02-262.44   Rising Trend43.8973251
BBGI2021-02-252.54   Rising Trend53.18888449
BBGI2021-02-242.75   Rising Trend55.43573372
BBGI2021-02-232.6   Rising Trend54.884170537
BBGI2021-02-222.87   Rising Trend65.347104066
BBGI2021-02-192.89   Rising Trend68.621105683
BBGI2021-02-182.93   Rising Trend69.631113730
BBGI2021-02-172.87   Rising Trend70.294144521
BBGI2021-02-162.92   Rising Trend70.925580176
BBGI2021-02-122.73   Rising Trend60.998454833
BBGI2021-02-112.65   Rising Trend59.406243268
BBGI2021-02-102.7   Rising Trend61.408537142
BBGI2021-02-092.6   Rising Trend47.474458620
BBGI2021-02-082.62   Rising Trend46.028209432
BBGI2021-02-052.55   Rising Trend1523.074308419
BBGI2021-02-042.38   Rising Trend1517.815274029
BBGI2021-02-032.13   Rising Trend1510.5488377
BBGI2021-02-022.14   Rising Trend1509.706201484
BBGI2021-02-012.05   Rising Trend1508.652217169
BBGI2021-01-292.05   Rising Trend1507.888255816
BBGI2021-01-282.08   Rising Trend1510.146171266
BBGI2021-01-272.07   Rising Trend1518.544509910
BBGI2021-01-262.17   Rising Trend1523.682324046
BBGI2021-01-252.05   Rising Trend1520.827209113
BBGI2021-01-222.12   Rising Trend1525.712499838
BBGI2021-01-212.27   Rising Trend1535.4591457054
BBGI2021-01-202.04   Rising Trend1502.912226224
BBGI2021-01-192.05   Rising Trend1503.431427046
BBGI2021-01-152.01   Rising Trend1501.848269549
BBGI2021-01-141.97   Rising Trend1501.485829094
BBGI2021-01-131.88   Rising Trend1494.759191854
BBGI2021-01-121.81   Rising Trend1492.444177072
BBGI2021-01-111.74   Rising Trend1482.687219923
BBGI2021-01-081.71   Rising Trend1479.836168817
BBGI2021-01-071.77   Rising Trend2959.38349587
BBGI2021-01-061.67   Rising Trend2956.107282984
BBGI2021-01-051.71   Rising Trend2956.772406388
BBGI2021-01-041.63   Rising Trend2953.868366665
BBGI2020-12-311.49   Rising Trend2948.361196509
BBGI2020-12-301.55   Rising Trend2949.804202199
BBGI2020-12-291.54   Rising Trend2952.418271695
BBGI2020-12-281.52   Rising Trend2952.843230606
BBGI2020-12-241.48   Rising Trend2951.92188018
BBGI2020-12-231.46   Rising Trend2952.39496807
BBGI2020-12-221.43   Rising Trend2955.059112554
BBGI2020-12-211.43   Rising Trend2955.39199701
BBGI2020-12-181.45   Rising Trend2956.19223333
BBGI2020-12-171.53   Rising Trend2957.959289007
BBGI2020-12-161.5   Rising Trend2957.1691474355
BBGI2020-12-151.415   Rising Trend2945.458142296
BBGI2020-12-141.42   Rising Trend2945.57153274
BBGI2020-12-111.465   Rising Trend2944.93185770
BBGI2020-12-101.49   Rising Trend2935.953109412
BBGI2020-12-091.5   Rising Trend2933.263145195
BBGI2020-12-081.51   Rising Trend4412.58779157
BBGI2020-12-071.51   Rising Trend4412.66485056
BBGI2020-12-041.51   Rising Trend4411.867141146
BBGI2020-12-031.49   Rising Trend4411.386221409
BBGI2020-12-021.55   Rising Trend4411.83987423
BBGI2020-12-011.53   Rising Trend4411.74164659
BBGI2020-11-301.51   Rising Trend4414.14249844
BBGI2020-11-271.6   Rising Trend4417.26636508
BBGI2020-11-251.62   Rising Trend4418.465231297
BBGI2020-11-241.65   Rising Trend4419.128180065
BBGI2020-11-231.73   Rising Trend4419.846778234
BBGI2020-11-201.54   Rising Trend4404.69343564
BBGI2020-11-191.5   Rising Trend4402.907480958
BBGI2020-11-181.44   Rising Trend4404.165174284
BBGI2020-11-171.42   Rising Trend4403.848171747
BBGI2020-11-161.49   Rising Trend4405.728246793
BBGI2020-11-131.44   Rising Trend4404.521364206
BBGI2020-11-121.36   Rising Trend4400.315145008
BBGI2020-11-111.43   Rising Trend4392.067134606

BBGI Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues100 M56 M59 M106 M137 M232 M257 M262 M206 M
Cost of sales44 M-2 M-3 M-4 M-6 M-6 M-7 M-7 M-11 M
Gross operating profit54 M56 M59 M106 M137 M218 M238 M244 M203 M
Selling Gen & administrative expense71 M46 M49 M85 M107 M192 M212 M222 M195 M
Research & development expense000000000
Operating income28 M8 M7 M18 M23 M34 M39 M32 M236999
floaterest income000000000
floaterest expense000000000
Other income net-3 M-1 M-1 M-4 M39 M23 M-5 M6 M-7 M
Pre-tax Income (EBT)18 M1162171 M10 M56 M39 M18 M20 M-24 M
Income taxes7 M-1294335142754 M8 M-48 M12 M7 M-5 M
Net income from total operations11 M12 M40 M6 M47 M87 M6 M13 M-19 M
Minority floaterest000000000
Total net income11 M12 M40 M6 M47 M87 M6 M13 M-18 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common11 M2456509659856 M47 M87 M6 M13 M-19 M
Depreciation2 M2 M3 M4 M6 M6 M7 M7 M11 M
Amortization000000000
Operating income before depreciation (EBITDA)27 M9 M8 M18 M69 M63 M41 M45 M4 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total0.490.511.750.2823.150.240.49-0.63
Diluted EPS total0.480.511.740.281.983.140.240.48-0.63

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!