Brickell Biotech Inc
BBI
NSC
Sector: Manufacturing
Industry: Biological Product (except Diagnostic) Manufacturing
0.17
USD
0.00
(-1.12%)
Optionable: No Market Cap: 21 M 90-day average vol: 5,233,015
Previous close: 0.17 Open: 0.17 Bid: 0.1681 Ask: 0.1681
52 week range
0.16 1.04
Last updated: Friday 20th May 2022
Valuation
Price per Sales TTM ($) | 55.52 |
Price per Book TTM ($) | 0.90 |
PE Ratio (TTM) | -0.40 |
Book Value per Share ($) | 0.21 |
5 Year PE Range | -1.8 , -0.5 |
Returns
7 Day Return | -18.75% | |
1 Month Return | -56.45% | |
3 Month Return | -30.42% | |
1 Year Return | -80.22% | |
3 Year Return | -97.82% | |
5 Year Return | -98.95% | |
YTD Return | -26.56% |
Risk
Financial Health
Technicals
RSI (14 Day) | 34.18 |
14 Day SMA ($) | 0.21 |
14 Day EMA ($) | 0.20 |
Money Flow Index | 63.03 |
Average True Range | 0.03 |
50 Day SMA ($) | 0.25 |
200 Day SMA ($) | 0.39 |
ADX | 13.44 |
MACD | -0.02 |
Growth
Free Cash Flow QoQ Growth | -56.95% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | -62.50% |
Revenue QoQ Growth | -21.21% |
EPS YoY Growth | 0.00% |
Profitability
Brickell Biotech Acquires Exclusive Global Rights to Portfolio of Novel STING Inhibitors Targeting Autoimmune and Inflammatory Diseases from Carna Biosciences
Yahoo Finance 2/2/2022
Brickell Biotech, Inc. (BBI) CEO Rob Brown on Q3 2021 Results - Earnings Call Transcript
Seeking Alpha 11/9/2021
Brickell Biotech EPS misses by $0.03, misses on revenue
Seeking Alpha 11/9/2021
Brickell Biotech Reports Third Quarter 2021 Financial Results and Provides Corporate Update
Yahoo Finance 11/9/2021
Brickell Biotech Q3 2021 Earnings Preview
Seeking Alpha 11/8/2021
Brickell Biotech to Report Third Quarter 2021 Financial Results and Provide a Corporate Update on November 9, 2021
Yahoo Finance 11/1/2021
Insiders who bought stock earlier this year lose -US$161k as Brickell Biotech, Inc. (NASDAQ:BBI) drops to US$45m
Yahoo Finance 11/1/2021
Brickell Biotech falls 29% on pricing 26M stock offering
Seeking Alpha 10/28/2021
Brickell Biotech Prices Public Offering of Common Stock
Yahoo Finance 10/28/2021
Brickell Biotech plunges after hours on launching stock offering
Seeking Alpha 10/27/2021
Brickell Biotech Announces Proposed Underwritten Public Offering of Common Stock
Yahoo Finance 10/27/2021
Brickell Biotech up 23% on results from phase 3 study for excessive underarm sweating
Seeking Alpha 10/7/2021
Brickell Biotech to Host Key Opinion Leader Webinar on DYRK1A and its Role in Autoimmunity
Yahoo Finance 9/17/2021
Brickell Biotech to Participate at Upcoming September Conferences
Yahoo Finance 9/8/2021
Brickell Bio acquires exclusive rights to DYRK1A inhibitor program from South Korean company
Seeking Alpha 9/1/2021
Brickell Biotech Expands Leadership Team, Appointing Dr. Monica Luchi as Chief Medical Officer
Yahoo Finance 9/1/2021
Brickell Biotech Acquires Exclusive Rights to Phase 1-Ready DYRK1A Inhibitor Program and Novel Platform Targeting Autoimmune and Inflammatory Diseases
Yahoo Finance 9/1/2021
Brickell Biotech provides late-stage hyperhidrosis study update
Seeking Alpha 8/16/2021
Brickell Biotech Announces Final Patient Completed Second U.S. Phase 3 Pivotal Clinical Study of Sofpironium Bromide Gel, 15% for the Treatment of Primary Axillary Hyperhidrosis
Yahoo Finance 8/16/2021
Brickell Biotech, Inc. (BBI) CEO Robert Brown on Q2 2021 Results - Earnings Call Transcript
Seeking Alpha 8/12/2021
Brickell Biotech EPS misses by $0.03, beats on revenue
Seeking Alpha 8/12/2021
Brickell Biotech Reports Second Quarter 2021 Financial Results and Provides Corporate Update
Yahoo Finance 8/12/2021
Trendlast: 9.399
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 0.249954 | 9.399 | 9.399 | 132.594 | Uptrend Fail Warning | 0.25 | 0.25 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| BBI | Forward 20 | 0.163 | Rising Trend | 9.399 | 8051388 |
| BBI | Forward 19 | 0.163 | Rising Trend | 9.078 | 8051388 |
| BBI | Forward 18 | 0.163 | Rising Trend | 10.509 | 8051388 |
| BBI | Forward 17 | 0.163 | Rising Trend | 10.229 | 8051388 |
| BBI | Forward 16 | 0.163 | Rising Trend | 10.236 | 8051388 |
| BBI | Forward 15 | 0.163 | Rising Trend | 10.055 | 8051388 |
| BBI | Forward 14 | 0.163 | Rising Trend | 10.024 | 8051388 |
| BBI | Forward 13 | 0.163 | Rising Trend | 9.815 | 8051388 |
| BBI | Forward 12 | 0.163 | Rising Trend | 12.404 | 8051388 |
| BBI | Forward 11 | 0.163 | Rising Trend | 12.398 | 8051388 |
| BBI | Forward 10 | 0.163 | Rising Trend | 12.452 | 8051388 |
| BBI | Forward 9 | 0.163 | Rising Trend | 12.25 | 8051388 |
| BBI | Forward 8 | 0.163 | Rising Trend | 12.257 | 8051388 |
| BBI | Forward 7 | 0.163 | Rising Trend | 12.455 | 8051388 |
| BBI | Forward 6 | 0.163 | Rising Trend | 11.84 | 8051388 |
| BBI | Forward 5 | 0.163 | Rising Trend | 10.228 | 8051388 |
| BBI | Forward 4 | 0.163 | Rising Trend | 10.341 | 8051388 |
| BBI | Forward 3 | 0.163 | Rising Trend | 8.58 | 8051388 |
| BBI | Forward 2 | 0.163 | Rising Trend | 8.095 | 8051388 |
| BBI | Forward 1 | 0.163 | Rising Trend | 10.532 | 8051388 |
| BBI | 2022-05-20 | 0.163 | Rising Trend | 15.114 | 8051388 |
| BBI | 2022-05-19 | 0.1681 | Rising Trend | 15.202 | 2608574 |
| BBI | 2022-05-18 | 0.17 | Rising Trend | 16.869 | 2581555 |
| BBI | 2022-05-17 | 0.18 | Rising Trend | 16.808 | 2708059 |
| BBI | 2022-05-16 | 0.1875 | Rising Trend | 16.957 | 3318669 |
| BBI | 2022-05-13 | 0.1863 | Rising Trend | 16.729 | 5747910 |
| BBI | 2022-05-12 | 0.2069 | Rising Trend | 17.853 | 2417506 |
| BBI | 2022-05-11 | 0.2 | Rising Trend | 17.436 | 3669645 |
| BBI | 2022-05-10 | 0.2142 | Rising Trend | 20.22 | 3192523 |
| BBI | 2022-05-09 | 0.21 | Rising Trend | 20.566 | 3886032 |
| BBI | 2022-05-06 | 0.2308 | Rising Trend | 21.348 | 2719979 |
| BBI | 2022-05-05 | 0.2389 | Rising Trend | 21.169 | 5281397 |
| BBI | 2022-05-04 | 0.26 | Rising Trend | 23.019 | 35200434 |
| BBI | 2022-05-03 | 0.2325 | Rising Trend | 13.665 | 1867006 |
| BBI | 2022-05-02 | 0.2255 | Rising Trend | 12.94 | 1827837 |
| BBI | 2022-04-29 | 0.21 | Rising Trend | 10.951 | 2669828 |
| BBI | 2022-04-28 | 0.2302 | Rising Trend | 11.521 | 3214162 |
| BBI | 2022-04-27 | 0.241 | Rising Trend | 10.089 | 3779114 |
| BBI | 2022-04-26 | 0.2391 | Rising Trend | 9.568 | 7004169 |
| BBI | 2022-04-25 | 0.2615 | Rising Trend | 12.993 | 11942672 |
| BBI | 2022-04-22 | 0.3151 | Rising Trend | 22.08 | 19243622 |
| BBI | 2022-04-21 | 0.3115 | Rising Trend | 18.081 | 11150361 |
| BBI | 2022-04-20 | 0.365 | Rising Trend | 95.787 | 18622838 |
| BBI | 2022-04-19 | 0.386 | Rising Trend | 99.494 | 30658499 |
| BBI | 2022-04-18 | 0.352 | Rising Trend | 88.944 | 32706861 |
| BBI | 2022-04-14 | 0.2967 | Rising Trend | 70.864 | 6876312 |
| BBI | 2022-04-13 | 0.3005 | Rising Trend | 71.144 | 9480329 |
| BBI | 2022-04-12 | 0.2445 | Rising Trend | 65.848 | 986616 |
| BBI | 2022-04-11 | 0.2499 | Rising Trend | 65.743 | 743666 |
| BBI | 2022-04-08 | 0.2529 | Rising Trend | 66.207 | 1469890 |
| BBI | 2022-04-07 | 0.2433 | Rising Trend | 65.925 | 1936788 |
| BBI | 2022-04-06 | 0.2581 | Rising Trend | 65.938 | 1741426 |
| BBI | 2022-04-05 | 0.2629 | Rising Trend | 66.929 | 869639 |
| BBI | 2022-04-04 | 0.2701 | Rising Trend | 67.261 | 803457 |
| BBI | 2022-04-01 | 0.2628 | Rising Trend | 67.003 | 978538 |
| BBI | 2022-03-31 | 0.2675 | Rising Trend | 66.953 | 1462241 |
| BBI | 2022-03-30 | 0.276 | Rising Trend | 66.87 | 2253643 |
| BBI | 2022-03-29 | 0.2691 | Rising Trend | 66.382 | 1644926 |
| BBI | 2022-03-28 | 0.252 | Rising Trend | 66.549 | 2725479 |
| BBI | 2022-03-25 | 0.2799 | Rising Trend | 66.563 | 1869987 |
| BBI | 2022-03-24 | 0.2844 | Rising Trend | 64.878 | 2585521 |
| BBI | 2022-03-23 | 0.2709 | Rising Trend | 61.414 | 4451365 |
| BBI | 2022-03-22 | 0.2929 | Rising Trend | 132.594 | 5373795 |
| BBI | 2022-03-21 | 0.2452 | Rising Trend | 129.815 | 2687821 |
| BBI | 2022-03-18 | 0.255 | Rising Trend | 129.961 | 2109619 |
| BBI | 2022-03-17 | 0.244 | Rising Trend | 129.67 | 1841749 |
| BBI | 2022-03-16 | 0.2353 | Rising Trend | 129.517 | 1494819 |
| BBI | 2022-03-15 | 0.2186 | Rising Trend | 129.344 | 2898493 |
| BBI | 2022-03-14 | 0.2375 | Rising Trend | 129.759 | 1597269 |
| BBI | 2022-03-11 | 0.2426 | Rising Trend | 130.349 | 2170369 |
| BBI | 2022-03-10 | 0.2452 | Rising Trend | 130.248 | 3748328 |
| BBI | 2022-03-09 | 0.235 | Rising Trend | 129.653 | 2186772 |
| BBI | 2022-03-08 | 0.2184 | Rising Trend | 130.139 | 5119795 |
| BBI | 2022-03-07 | 0.204 | Rising Trend | 129.551 | 2403706 |
| BBI | 2022-03-04 | 0.2129 | Rising Trend | 129.678 | 1863632 |
| BBI | 2022-03-03 | 0.2141 | Rising Trend | 129.623 | 2335342 |
| BBI | 2022-03-02 | 0.2202 | Rising Trend | 129.438 | 8413406 |
| BBI | 2022-03-01 | 0.2176 | Rising Trend | 129.114 | 5756683 |
| BBI | 2022-02-28 | 0.21 | Rising Trend | 128.533 | 1414228 |
| BBI | 2022-02-25 | 0.219 | Rising Trend | 127.916 | 1686896 |
| BBI | 2022-02-24 | 0.217 | Rising Trend | 125.997 | 3380976 |
| BBI | 2022-02-23 | 0.2222 | Rising Trend | 123.07 | 1327069 |
| BBI | 2022-02-22 | 0.226 | Rising Trend | 193.148 | 2136252 |
| BBI | 2022-02-18 | 0.2416 | Rising Trend | 193.323 | 2015696 |
| BBI | 2022-02-17 | 0.252 | Rising Trend | 193.319 | 4453579 |
| BBI | 2022-02-16 | 0.2527 | Rising Trend | 193.335 | 1448711 |
| BBI | 2022-02-15 | 0.2532 | Rising Trend | 193.32 | 2734448 |
| BBI | 2022-02-14 | 0.226 | Rising Trend | 192.58 | 1867030 |
| BBI | 2022-02-11 | 0.2343 | Rising Trend | 191.561 | 2437348 |
| BBI | 2022-02-10 | 0.2443 | Rising Trend | 192.367 | 2096582 |
| BBI | 2022-02-09 | 0.2458 | Rising Trend | 192.293 | 2409538 |
| BBI | 2022-02-08 | 0.2506 | Rising Trend | 192.174 | 2157396 |
| BBI | 2022-02-07 | 0.2583 | Rising Trend | 193.148 | 6001584 |
| BBI | 2022-02-04 | 0.28 | Rising Trend | 194.495 | 3782669 |
| BBI | 2022-02-03 | 0.2286 | Rising Trend | 192.442 | 2801271 |
| BBI | 2022-02-02 | 0.24 | Rising Trend | 192.776 | 5408409 |
| BBI | 2022-02-01 | 0.2546 | Rising Trend | 193.237 | 7943213 |
| BBI | 2022-01-31 | 0.2179 | Rising Trend | 183.56 | 4713212 |
| BBI | 2022-01-28 | 0.207 | Rising Trend | 183.413 | 3849037 |
| BBI | 2022-01-27 | 0.205 | Rising Trend | 182.628 | 3886498 |
| BBI | 2022-01-26 | 0.2145 | Rising Trend | 181.126 | 5265472 |
| BBI | 2022-01-25 | 0.2286 | Rising Trend | 178.673 | 4181197 |
| BBI | 2022-01-24 | 0.2315 | Rising Trend | 248.63 | 7900827 |
| BBI | 2022-01-21 | 0.233 | Rising Trend | 248.624 | 9320740 |
| BBI | 2022-01-20 | 0.2601 | Rising Trend | 250.99 | 16434091 |
| BBI | 2022-01-19 | 0.306 | Rising Trend | 258.481 | 54654284 |
| BBI | 2022-01-18 | 0.33 | Rising Trend | 271.585 | 230237925 |
| BBI | 2022-01-14 | 0.2081 | Declining Trend | -9.055 | 1189702 |
| BBI | 2022-01-13 | 0.2131 | Declining Trend | -9.823 | 1145378 |
| BBI | 2022-01-12 | 0.227 | Declining Trend | -9.617 | 792257 |
| BBI | 2022-01-11 | 0.2299 | Declining Trend | -9.641 | 1101866 |
| BBI | 2022-01-10 | 0.2212 | Declining Trend | -10.041 | 1179859 |
| BBI | 2022-01-07 | 0.2267 | Declining Trend | -11.602 | 861795 |
| BBI | 2022-01-06 | 0.2272 | Declining Trend | -11.71 | 1180672 |
| BBI | 2022-01-05 | 0.2292 | Declining Trend | -11.803 | 1179641 |
| BBI | 2022-01-04 | 0.2439 | Declining Trend | -11.579 | 1871574 |
| BBI | 2022-01-03 | 0.246 | Declining Trend | -11.692 | 1994825 |
| BBI | 2021-12-31 | 0.2289 | Declining Trend | -18.75 | 2123222 |
| BBI | 2021-12-30 | 0.2362 | Declining Trend | -18.205 | 2790481 |
| BBI | 2021-12-29 | 0.2358 | Declining Trend | -18.32 | 2119057 |
| BBI | 2021-12-28 | 0.234 | Declining Trend | -18.336 | 2174480 |
| BBI | 2021-12-27 | 0.246 | Declining Trend | -17.987 | 1931392 |
| BBI | 2021-12-23 | 0.2552 | Declining Trend | -18.138 | 2739918 |
| BBI | 2021-12-22 | 0.2668 | Declining Trend | -17.919 | 1886980 |
| BBI | 2021-12-21 | 0.2662 | Declining Trend | -18.041 | 1945978 |
| BBI | 2021-12-20 | 0.2525 | Declining Trend | -18.41 | 2474972 |
| BBI | 2021-12-17 | 0.2321 | Declining Trend | -18.999 | 1755261 |
| BBI | 2021-12-16 | 0.2807 | Declining Trend | -18.105 | 1763545 |
| BBI | 2021-12-15 | 0.2863 | Declining Trend | -18.882 | 1631812 |
| BBI | 2021-12-14 | 0.2854 | Declining Trend | -18.758 | 1295451 |
| BBI | 2021-12-13 | 0.295 | Declining Trend | -18.679 | 1564824 |
| BBI | 2021-12-10 | 0.3163 | Declining Trend | -18.626 | 1414980 |
| BBI | 2021-12-09 | 0.304 | Declining Trend | -20.567 | 3188902 |
| BBI | 2021-12-08 | 0.3028 | Declining Trend | -20.712 | 2211298 |
| BBI | 2021-12-07 | 0.288 | Declining Trend | -20.916 | 2771730 |
| BBI | 2021-12-06 | 0.2921 | Declining Trend | -20.741 | 1353800 |
| BBI | 2021-12-03 | 0.2834 | Declining Trend | -20.94 | 1325267 |
| BBI | 2021-12-02 | 0.2893 | Declining Trend | -27.506 | 2569552 |
| BBI | 2021-12-01 | 0.297 | Declining Trend | -26.716 | 2808497 |
| BBI | 2021-11-30 | 0.308 | Declining Trend | -26.526 | 1980545 |
| BBI | 2021-11-29 | 0.3087 | Declining Trend | -26.569 | 1396385 |
| BBI | 2021-11-26 | 0.3179 | Declining Trend | -26.478 | 779972 |
| BBI | 2021-11-24 | 0.3273 | Declining Trend | -26.355 | 1636453 |
| BBI | 2021-11-23 | 0.3154 | Declining Trend | -26.597 | 2192553 |
| BBI | 2021-11-22 | 0.3269 | Declining Trend | -26.433 | 1740968 |
| BBI | 2021-11-19 | 0.3402 | Declining Trend | -26.25 | 1689859 |
| BBI | 2021-11-18 | 0.328 | Declining Trend | -26.483 | 2278981 |
| BBI | 2021-11-17 | 0.3472 | Declining Trend | -26.039 | 3184036 |
| BBI | 2021-11-16 | 0.3573 | Declining Trend | -26.618 | 2636020 |
| BBI | 2021-11-15 | 0.375 | Declining Trend | -26.135 | 1873459 |
| BBI | 2021-11-12 | 0.3686 | Declining Trend | -26.356 | 1962330 |
| BBI | 2021-11-11 | 0.3553 | Declining Trend | -26.833 | 2279763 |
| BBI | 2021-11-10 | 0.352 | Declining Trend | -28.642 | 7139519 |
| BBI | 2021-11-09 | 0.4 | Declining Trend | -25.292 | 6084086 |
| BBI | 2021-11-08 | 0.4 | Declining Trend | -25.076 | 3660427 |
| BBI | 2021-11-05 | 0.395 | Declining Trend | -25.197 | 3458286 |
| BBI | 2021-11-04 | 0.4016 | Declining Trend | -25.006 | 3551453 |
| BBI | 2021-11-03 | 0.4 | Declining Trend | -31.698 | 3586205 |
| BBI | 2021-11-02 | 0.3996 | Declining Trend | -31.207 | 3937159 |
| BBI | 2021-11-01 | 0.405 | Declining Trend | -31.069 | 4108507 |
| BBI | 2021-10-29 | 0.3952 | Declining Trend | -31.452 | 4817859 |
| BBI | 2021-10-28 | 0.399 | Declining Trend | -31.381 | 19496869 |
| BBI | 2021-10-27 | 0.5358 | Declining Trend | -4.281 | 10158706 |
| BBI | 2021-10-26 | 0.519 | Declining Trend | -6.043 | 985036 |
| BBI | 2021-10-25 | 0.5258 | Declining Trend | -5.919 | 1072862 |
| BBI | 2021-10-22 | 0.5233 | Declining Trend | -6.068 | 1473522 |
| BBI | 2021-10-21 | 0.549 | Declining Trend | -5.785 | 700580 |
| BBI | 2021-10-20 | 0.5529 | Declining Trend | -5.53 | 569511 |
| BBI | 2021-10-19 | 0.556 | Declining Trend | -7.859 | 816946 |
| BBI | 2021-10-18 | 0.5593 | Declining Trend | -7.872 | 1161988 |
| BBI | 2021-10-15 | 0.5751 | Declining Trend | -7.868 | 709004 |
| BBI | 2021-10-14 | 0.5855 | Declining Trend | -7.975 | 783335 |
| BBI | 2021-10-13 | 0.5988 | Declining Trend | -9.74 | 799314 |
| BBI | 2021-10-12 | 0.5885 | Declining Trend | -9.911 | 1038831 |
| BBI | 2021-10-11 | 0.5997 | Declining Trend | -9.534 | 1806676 |
| BBI | 2021-10-08 | 0.6044 | Declining Trend | -9.466 | 4164211 |
| BBI | 2021-10-07 | 0.63 | Declining Trend | -8.416 | 21188393 |
| BBI | 2021-10-06 | 0.6622 | Declining Trend | -1.699 | 442270 |
| BBI | 2021-10-05 | 0.687 | Declining Trend | -1.588 | 633957 |
| BBI | 2021-10-04 | 0.6802 | Declining Trend | -1.754 | 746851 |
| BBI | 2021-10-01 | 0.7101 | Declining Trend | -1.713 | 380489 |
| BBI | 2021-09-30 | 0.72 | Declining Trend | -1.23 | 423761 |
| BBI | 2021-09-29 | 0.7068 | Declining Trend | -0.88 | 414887 |
| BBI | 2021-09-28 | 0.7129 | Declining Trend | -0.915 | 394187 |
| BBI | 2021-09-27 | 0.7401 | Declining Trend | -0.656 | 522417 |
| BBI | 2021-09-24 | 0.735 | Declining Trend | -0.527 | 467528 |
| BBI | 2021-09-23 | 0.7303 | Declining Trend | -0.586 | 532871 |
| BBI | 2021-09-22 | 0.73 | Declining Trend | -0.342 | 418683 |
| BBI | 2021-09-21 | 0.72 | Declining Trend | -2.692 | 376041 |
| BBI | 2021-09-20 | 0.71 | Declining Trend | -2.853 | 720885 |
| BBI | 2021-09-17 | 0.741 | Declining Trend | -2.78 | 786741 |
| BBI | 2021-09-16 | 0.765 | Declining Trend | -2.503 | 329948 |
| BBI | 2021-09-15 | 0.76 | Declining Trend | -2.716 | 655111 |
| BBI | 2021-09-14 | 0.79 | Declining Trend | -2.646 | 1281359 |
| BBI | 2021-09-13 | 0.7629 | Declining Trend | -2.743 | 617906 |
| BBI | 2021-09-10 | 0.79 | Declining Trend | -2.561 | 414741 |
| BBI | 2021-09-09 | 0.777 | Declining Trend | -2.515 | 802934 |
| BBI | 2021-09-08 | 0.805 | Declining Trend | -2.405 | 885687 |
| BBI | 2021-09-07 | 0.82 | Declining Trend | -2.247 | 1948560 |
| BBI | 2021-09-03 | 0.77 | Declining Trend | -3.269 | 435043 |
| BBI | 2021-09-02 | 0.7516 | Declining Trend | -3.603 | 878033 |
| BBI | 2021-09-01 | 0.749 | Declining Trend | -3.222 | 1054537 |
| BBI | 2021-08-31 | 0.7385 | Declining Trend | -2.494 | 952701 |
| BBI | 2021-08-30 | 0.6867 | Declining Trend | -3.075 | 381061 |
| BBI | 2021-08-27 | 0.7 | Declining Trend | -2.904 | 462693 |
| BBI | 2021-08-26 | 0.71 | Declining Trend | -2.608 | 609818 |
| BBI | 2021-08-25 | 0.71 | Declining Trend | -2.641 | 1477299 |
| BBI | 2021-08-24 | 0.6653 | Declining Trend | -3.148 | 637900 |
| BBI | 2021-08-23 | 0.6483 | Declining Trend | -5.526 | 676081 |
| BBI | 2021-08-20 | 0.6332 | Declining Trend | -5.733 | 693319 |
| BBI | 2021-08-19 | 0.6197 | Declining Trend | -5.881 | 785827 |
| BBI | 2021-08-18 | 0.633051 | Declining Trend | -5.687 | 350022 |
| BBI | 2021-08-17 | 0.6222 | Declining Trend | -5.895 | 585206 |
| BBI | 2021-08-16 | 0.6324 | Declining Trend | -5.988 | 806726 |
| BBI | 2021-08-13 | 0.6532 | Declining Trend | -5.847 | 860634 |
| BBI | 2021-08-12 | 0.6917 | Declining Trend | -5.562 | 1171383 |
| BBI | 2021-08-11 | 0.6599 | Declining Trend | -5.816 | 529132 |
| BBI | 2021-08-10 | 0.6488 | Declining Trend | -6.118 | 437934 |
| BBI | 2021-08-09 | 0.6677 | Declining Trend | -6.085 | 475465 |
| BBI | 2021-08-06 | 0.6548 | Declining Trend | -6.34 | 317377 |
| BBI | 2021-08-05 | 0.6584 | Declining Trend | -6.599 | 592653 |
| BBI | 2021-08-04 | 0.65 | Declining Trend | -6.3 | 451707 |
| BBI | 2021-08-03 | 0.6584 | Declining Trend | -5.684 | 729932 |
| BBI | 2021-08-02 | 0.6795 | Declining Trend | -5.644 | 617545 |
| BBI | 2021-07-30 | 0.691 | Declining Trend | -5.576 | 569926 |
| BBI | 2021-07-29 | 0.6787 | Declining Trend | -5.224 | 906027 |
| BBI | 2021-07-28 | 0.6886 | Declining Trend | -5.042 | 1954091 |
| BBI | 2021-07-27 | 0.6335 | Declining Trend | -5.733 | 1642422 |
| BBI | 2021-07-26 | 0.655 | Declining Trend | -7.38 | 1031864 |
| BBI | 2021-07-23 | 0.6439 | Declining Trend | -7.423 | 1086036 |
| BBI | 2021-07-22 | 0.6599 | Declining Trend | -7.203 | 1161904 |
| BBI | 2021-07-21 | 0.6614 | Declining Trend | -7.221 | 2323004 |
| BBI | 2021-07-20 | 0.62 | Declining Trend | -8.387 | 7894895 |
| BBI | 2021-07-19 | 0.7367 | Rising Trend | 0.723 | 1659512 |
| BBI | 2021-07-16 | 0.75 | Rising Trend | 0.768 | 586999 |
| BBI | 2021-07-15 | 0.7735 | Rising Trend | 0.678 | 1258055 |
| BBI | 2021-07-14 | 0.78 | Rising Trend | 0.671 | 1368888 |
| BBI | 2021-07-13 | 0.8157 | Rising Trend | 0.398 | 705696 |
| BBI | 2021-07-12 | 0.82 | Rising Trend | 0.378 | 604829 |
| BBI | 2021-07-09 | 0.8259 | Rising Trend | 0.255 | 546536 |
| BBI | 2021-07-08 | 0.8097 | Declining Trend | -0.184 | 977292 |
| BBI | 2021-07-07 | 0.82 | Rising Trend | 0.271 | 1392170 |
| BBI | 2021-07-06 | 0.8596 | Rising Trend | 1.118 | 1263312 |
| BBI | 2021-07-02 | 0.884 | Rising Trend | 1.479 | 806587 |
| BBI | 2021-07-01 | 0.9166 | Rising Trend | 1.681 | 2248027 |
| BBI | 2021-06-30 | 0.9513 | Rising Trend | 2.873 | 8682091 |
| BBI | 2021-06-29 | 0.93 | Rising Trend | 1.012 | 2305522 |
| BBI | 2021-06-28 | 0.9349 | Rising Trend | 1.211 | 961627 |
| BBI | 2021-06-25 | 0.9389 | Rising Trend | 1.619 | 1211920 |
| BBI | 2021-06-24 | 0.91 | Rising Trend | 1.275 | 2288091 |
| BBI | 2021-06-23 | 0.8694 | Declining Trend | -0.113 | 838754 |
| BBI | 2021-06-22 | 0.85 | Rising Trend | 0.008 | 1193266 |
| BBI | 2021-06-21 | 0.8529 | Rising Trend | 0.185 | 984213 |
| BBI | 2021-06-18 | 0.829 | Rising Trend | 2.709 | 1185327 |
| BBI | 2021-06-17 | 0.8671 | Rising Trend | 2.926 | 455152 |
| BBI | 2021-06-16 | 0.8592 | Rising Trend | 2.495 | 470959 |
| BBI | 2021-06-15 | 0.8575 | Rising Trend | 2.679 | 1137638 |
| BBI | 2021-06-14 | 0.8689 | Rising Trend | 2.156 | 952942 |
| BBI | 2021-06-11 | 0.8965 | Rising Trend | 2.609 | 554705 |
| BBI | 2021-06-10 | 0.896 | Rising Trend | 1.564 | 713493 |
| BBI | 2021-06-09 | 0.9099 | Rising Trend | 2.08 | 1227955 |
| BBI | 2021-06-08 | 0.875 | Rising Trend | 1.448 | 961354 |
| BBI | 2021-06-07 | 0.8731 | Rising Trend | 1.814 | 718206 |
| BBI | 2021-06-04 | 0.8632 | Rising Trend | 1.66 | 740533 |
| BBI | 2021-06-03 | 0.837 | Rising Trend | 0.795 | 1142387 |
| BBI | 2021-06-02 | 0.86 | Rising Trend | 0.912 | 1437824 |
| BBI | 2021-06-01 | 0.87 | Rising Trend | 2.285 | 3159814 |
| BBI | 2021-05-28 | 0.8152 | Rising Trend | 0.648 | 745837 |
| BBI | 2021-05-27 | 0.824 | Rising Trend | 0.279 | 540208 |
| BBI | 2021-05-26 | 0.84 | Rising Trend | 1.062 | 702679 |
| BBI | 2021-05-25 | 0.8189 | Declining Trend | -1.292 | 683183 |
| BBI | 2021-05-24 | 0.844 | Declining Trend | -0.973 | 619867 |
| BBI | 2021-05-21 | 0.9009 | Declining Trend | -0.776 | 435573 |
| BBI | 2021-05-20 | 0.91 | Rising Trend | 1.603 | 701429 |
| BBI | 2021-05-19 | 0.85 | Rising Trend | 0.4 | 713065 |
| BBI | 2021-05-18 | 0.8196 | Declining Trend | -0.269 | 482796 |
| BBI | 2021-05-17 | 0.8076 | Declining Trend | -0.295 | 796662 |
| BBI | 2021-05-14 | 0.823 | Declining Trend | -1.55 | 866914 |
| BBI | 2021-05-13 | 0.85 | Rising Trend | 1.599 | 669321 |
| BBI | 2021-05-12 | 0.87 | Rising Trend | 6.243 | 396867 |
| BBI | 2021-05-11 | 0.9111 | Rising Trend | 11.316 | 528743 |
| BBI | 2021-05-10 | 0.8929 | Rising Trend | 11.469 | 804658 |
| BBI | 2021-05-07 | 0.9429 | Rising Trend | 12.433 | 421503 |
| BBI | 2021-05-06 | 0.8974 | Rising Trend | 12.546 | 919337 |
| BBI | 2021-05-05 | 0.9666 | Rising Trend | 12.339 | 661064 |
| BBI | 2021-05-04 | 0.9829 | Rising Trend | 12.354 | 811885 |
| BBI | 2021-05-03 | 1.01 | Rising Trend | 13.927 | 956111 |
| BBI | 2021-04-30 | 1.05 | Rising Trend | 14.236 | 1702541 |
| BBI | 2021-04-29 | 1.05 | Rising Trend | 12.69 | 1299946 |
| BBI | 2021-04-28 | 1.08 | Rising Trend | 13.401 | 1309483 |
| BBI | 2021-04-27 | 1.02 | Rising Trend | 10.163 | 1192395 |
| BBI | 2021-04-26 | 0.9871 | Rising Trend | 11.829 | 1713733 |
| BBI | 2021-04-23 | 0.9305 | Rising Trend | 11.4 | 2342066 |
| BBI | 2021-04-22 | 0.8871 | Rising Trend | 12.865 | 1200092 |
| BBI | 2021-04-21 | 0.8422 | Rising Trend | 11.684 | 337341 |
| BBI | 2021-04-20 | 0.822 | Rising Trend | 11.205 | 679261 |
| BBI | 2021-04-19 | 0.8401 | Rising Trend | 11.218 | 1954010 |
| BBI | 2021-04-16 | 0.8441 | Rising Trend | 10.019 | 2800980 |
| BBI | 2021-04-15 | 0.84 | Rising Trend | 11.948 | 1342786 |
| BBI | 2021-04-14 | 0.88 | Rising Trend | 18.37 | 1975113 |
| BBI | 2021-04-13 | 0.9173 | Rising Trend | 24.044 | 1483231 |
| BBI | 2021-04-12 | 0.97 | Rising Trend | 25.044 | 2341860 |
| BBI | 2021-04-09 | 1.06 | Rising Trend | 23.895 | 529984 |
| BBI | 2021-04-08 | 1.09 | Rising Trend | 52.565 | 710227 |
| BBI | 2021-04-07 | 1.08 | Rising Trend | 51.937 | 629677 |
| BBI | 2021-04-06 | 1.12 | Rising Trend | 51.823 | 676874 |
| BBI | 2021-04-05 | 1.13 | Rising Trend | 53.205 | 521616 |
| BBI | 2021-04-01 | 1.14 | Rising Trend | 52.265 | 632787 |
| BBI | 2021-03-31 | 1.09 | Rising Trend | 51.691 | 605144 |
| BBI | 2021-03-30 | 1.11 | Rising Trend | 52.351 | 2136301 |
| BBI | 2021-03-29 | 1.12 | Rising Trend | 50.336 | 1078987 |
| BBI | 2021-03-26 | 1.16 | Rising Trend | 52.855 | 795250 |
| BBI | 2021-03-25 | 1.19 | Rising Trend | 53.707 | 1345725 |
| BBI | 2021-03-24 | 1.17 | Rising Trend | 55.861 | 1216308 |
| BBI | 2021-03-23 | 1.21 | Rising Trend | 55.856 | 2154868 |
| BBI | 2021-03-22 | 1.31 | Rising Trend | 57.714 | 2974817 |
| BBI | 2021-03-19 | 1.27 | Rising Trend | 56.536 | 3009438 |
| BBI | 2021-03-18 | 1.24 | Rising Trend | 54.992 | 10381097 |
| BBI | 2021-03-17 | 1.13 | Rising Trend | 45.833 | 2702033 |
| BBI | 2021-03-16 | 1.14 | Rising Trend | 51.948 | 1167859 |
| BBI | 2021-03-15 | 1.19 | Rising Trend | 57.451 | 1708076 |
| BBI | 2021-03-12 | 1.13 | Rising Trend | 56.725 | 1156352 |
| BBI | 2021-03-11 | 1.14 | Rising Trend | 53.606 | 1632203 |
| BBI | 2021-03-10 | 1.1 | Rising Trend | 81.516 | 3164778 |
| BBI | 2021-03-09 | 1.22 | Rising Trend | 84.828 | 2862761 |
| BBI | 2021-03-08 | 1.14 | Rising Trend | 82.475 | 1272509 |
| BBI | 2021-03-05 | 1.17 | Rising Trend | 84.113 | 2417085 |
| BBI | 2021-03-04 | 1.16 | Rising Trend | 83.009 | 2926008 |
| BBI | 2021-03-03 | 1.18 | Rising Trend | 83.378 | 2607126 |
| BBI | 2021-03-02 | 1.26 | Rising Trend | 86.534 | 1630406 |
| BBI | 2021-03-01 | 1.34 | Rising Trend | 86.122 | 3419342 |
| BBI | 2021-02-26 | 1.19 | Rising Trend | 82.9 | 1796249 |
| BBI | 2021-02-25 | 1.19 | Rising Trend | 83.335 | 2296576 |
| BBI | 2021-02-24 | 1.32 | Rising Trend | 85.687 | 2103346 |
| BBI | 2021-02-23 | 1.21 | Rising Trend | 84.013 | 3861483 |
| BBI | 2021-02-22 | 1.39 | Rising Trend | 90.794 | 2677764 |
| BBI | 2021-02-19 | 1.41 | Rising Trend | 91.093 | 2208902 |
| BBI | 2021-02-18 | 1.47 | Rising Trend | 91.78 | 3890106 |
| BBI | 2021-02-17 | 1.52 | Rising Trend | 95.82 | 2730143 |
| BBI | 2021-02-16 | 1.6 | Rising Trend | 104.809 | 3259320 |
| BBI | 2021-02-12 | 1.61 | Rising Trend | 109.544 | 2108275 |
| BBI | 2021-02-11 | 1.62 | Rising Trend | 110.103 | 5771895 |
| BBI | 2021-02-10 | 1.67 | Rising Trend | 109.675 | 8441558 |
| BBI | 2021-02-09 | 1.54 | Rising Trend | 127.736 | 14001326 |
| BBI | 2021-02-08 | 1.38 | Rising Trend | 105.401 | 13622971 |
| BBI | 2021-02-05 | 1.25 | Rising Trend | 87.765 | 2776452 |
| BBI | 2021-02-04 | 1.19 | Rising Trend | 86.032 | 4879074 |
| BBI | 2021-02-03 | 1.14 | Rising Trend | 82.663 | 2127871 |
| BBI | 2021-02-02 | 1.07 | Rising Trend | 81.763 | 2593867 |
| BBI | 2021-02-01 | 1.1 | Rising Trend | 82.908 | 1803575 |
| BBI | 2021-01-29 | 1.08 | Rising Trend | 82.666 | 3217709 |
| BBI | 2021-01-28 | 1.07 | Rising Trend | 84.4 | 2043040 |
| BBI | 2021-01-27 | 1.12 | Rising Trend | 78.371 | 4078669 |
| BBI | 2021-01-26 | 1.23 | Rising Trend | 81.88 | 2159309 |
| BBI | 2021-01-25 | 1.28 | Rising Trend | 84.15 | 7720536 |
| BBI | 2021-01-22 | 1.29 | Rising Trend | 84.794 | 9623281 |
| BBI | 2021-01-21 | 1.21 | Rising Trend | 76.645 | 3330878 |
| BBI | 2021-01-20 | 1.13 | Rising Trend | 74.098 | 3368931 |
| BBI | 2021-01-19 | 1.12 | Rising Trend | 73.139 | 2131745 |
| BBI | 2021-01-15 | 1.1 | Rising Trend | 73.923 | 1934258 |
| BBI | 2021-01-14 | 1.1 | Rising Trend | 73.42 | 2345394 |
| BBI | 2021-01-13 | 1.12 | Rising Trend | 73.677 | 3016746 |
| BBI | 2021-01-12 | 1.12 | Rising Trend | 69.803 | 6590231 |
| BBI | 2021-01-11 | 1.17 | Rising Trend | 102.065 | 4866003 |
| BBI | 2021-01-08 | 1.07 | Rising Trend | 97.571 | 3116149 |
| BBI | 2021-01-07 | 1.07 | Rising Trend | 97.623 | 3447252 |
| BBI | 2021-01-06 | 1.08 | Rising Trend | 97.87 | 11180659 |
| BBI | 2021-01-05 | 1.22 | Rising Trend | 112.855 | 28297765 |
| BBI | 2021-01-04 | 0.8213 | Rising Trend | 1.682 | 1852750 |
| BBI | 2020-12-31 | 0.7805 | Rising Trend | 1.773 | 1174885 |
| BBI | 2020-12-30 | 0.8064 | Rising Trend | 2.835 | 1595892 |
| BBI | 2020-12-29 | 0.7915 | Rising Trend | 2.766 | 3409603 |
| BBI | 2020-12-28 | 0.871 | Declining Trend | -1.826 | 8121437 |
| BBI | 2020-12-24 | 0.795 | Declining Trend | -9.056 | 2331373 |
| BBI | 2020-12-23 | 0.7345 | Declining Trend | -9.441 | 3566347 |
| BBI | 2020-12-22 | 0.7075 | Declining Trend | -10.531 | 1312466 |
| BBI | 2020-12-21 | 0.7077 | Declining Trend | -10.881 | 1154100 |
| BBI | 2020-12-18 | 0.6896 | Declining Trend | -10.991 | 2692972 |
| BBI | 2020-12-17 | 0.694 | Declining Trend | -10.62 | 1260902 |
| BBI | 2020-12-16 | 0.6889 | Declining Trend | -10.686 | 1447048 |
| BBI | 2020-12-15 | 0.7083 | Declining Trend | -10.889 | 1518850 |
| BBI | 2020-12-14 | 0.7278 | Declining Trend | -10.714 | 2166777 |
| BBI | 2020-12-11 | 0.7076 | Declining Trend | -11.126 | 3564176 |
| BBI | 2020-12-10 | 0.6877 | Declining Trend | -11.032 | 1253381 |
| BBI | 2020-12-09 | 0.695 | Declining Trend | -10.896 | 2327216 |
| BBI | 2020-12-08 | 0.709 | Declining Trend | -9.993 | 2745825 |
| BBI | 2020-12-07 | 0.6996 | Declining Trend | -10.497 | 2870954 |
| BBI | 2020-12-04 | 0.6985 | Declining Trend | -10.584 | 2781416 |
| BBI | 2020-12-03 | 0.6796 | Declining Trend | -11.075 | 3541654 |
| BBI | 2020-12-02 | 0.6749 | Declining Trend | -11.031 | 2896218 |
| BBI | 2020-12-01 | 0.6406 | Declining Trend | -11.521 | 1683034 |
| BBI | 2020-11-30 | 0.68 | Declining Trend | -7.671 | 2549847 |
| BBI | 2020-11-27 | 0.6688 | Declining Trend | -15.446 | 3135653 |
| BBI | 2020-11-25 | 0.655 | Declining Trend | -17.111 | 3480336 |
| BBI | 2020-11-24 | 0.608 | Declining Trend | -8.312 | 1511931 |
| BBI | 2020-11-23 | 0.615 | Declining Trend | -8.331 | 2065539 |
| BBI | 2020-11-20 | 0.5923 | Declining Trend | -9.05 | 1571415 |
| BBI | 2020-11-19 | 0.58 | Declining Trend | -9.242 | 4256255 |
| BBI | 2020-11-18 | 0.599 | Declining Trend | -8.365 | 5717529 |
| BBI | 2020-11-17 | 0.5246 | Declining Trend | -12.604 | 825261 |
BBI Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 18 M | 8 M | 15 M | 21 M | 15 M | 14 M | 2 M | 8 M | 2 M |
| Cost of sales | 7 M | -2 M | -2 M | -1 M | -1 M | -793000 | 98000 | 13000 | -35000 |
| Gross operating profit | 8 M | 8 M | 15 M | 21 M | 15 M | 14 M | 2 M | 8 M | 2 M |
| Selling Gen & administrative expense | 24 M | 25 M | 20 M | 19 M | 13 M | 13 M | 9 M | 12 M | 12 M |
| Research & development expense | 17 M | 15 M | 11 M | 11 M | 10 M | 14 M | 12 M | 20 M | 11 M |
| Operating income | -23 M | -31 M | -17 M | -9 M | -9 M | -13 M | -20 M | -24 M | -21 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 534000 | 114000 | 134000 | 166000 | 204000 | 426000 | 3 M | 3 M | 63000 |
| Pre-tax Income (EBT) | -23 M | -31 M | -16 M | -9 M | -9 M | -13 M | -16 M | -24 M | -21 M |
| Income taxes | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Net income from total operations | -23 M | -31 M | -16 M | -9 M | -9 M | -13 M | -16 M | -24 M | -21 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | -23 M | -31 M | -16 M | -9 M | -9 M | -13 M | -16 M | -24 M | -21 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | -23 M | -31 M | -16 M | -9 M | -9 M | -13 M | -16 M | -24 M | -21 M |
| Depreciation | 2 M | 2 M | 2 M | 1 M | 1 M | 793000 | -98000 | -13000 | 35000 |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | -21 M | -29 M | -15 M | -8 M | -8 M | -13 M | -19 M | -22 M | -21 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | -18.9 | -25.2 | -13.3 | -7 | -6.3 | -7.07 | -5.18 | -4.5 | -0.85 |
| Diluted EPS total | -18.9 | -25.2 | -13.3 | -7 | -6.3 | -7.07 | -5.18 | -4.5 | -0.85 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!