BBQ Holdings Inc
BBQ
NGS
Sector: Accommodation and Food Services
Industry: Food Service Contractors
12.48
USD
-0.97
(-7.21%)
Optionable: No Market Cap: 143 M 90-day average vol: 43,707
Previous close: 13.45 Open: 13.24 Bid: 13.18 Ask: 13.18
52 week range
11.44 19.75
Last updated: Tuesday 17th May 2022
Valuation
Price per Sales TTM ($) | 0.84 |
Price per Book TTM ($) | 1.99 |
PE Ratio (TTM) | 5.00 |
Book Value per Share ($) | 6.07 |
5 Year PE Range-55.9 |
Returns
7 Day Return | 3.06% | |
1 Month Return | -12.85% | |
3 Month Return | -24.04% | |
1 Year Return | 8.15% | |
3 Year Return | 200.72% | |
5 Year Return | 215.95% | |
YTD Return | -21.21% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 40.32 |
14 Day SMA ($) | 13.54 |
14 Day EMA ($) | 13.56 |
Money Flow Index | 73.19 |
Average True Range | 1.02 |
50 Day SMA ($) | 14.43 |
200 Day SMA ($) | 14.26 |
ADX | 10.05 |
MACD | -0.53 |
Growth
Free Cash Flow QoQ Growth | 57.26% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | -46.81% |
Revenue QoQ Growth | 23.49% |
EPS YoY Growth | 0.00% |
Profitability
Dave & Buster's (PLAY) Soars 5.4%: Is Further Upside Left in the Stock?
Yahoo Finance 3/3/2022
BBQ Holdings (NASDAQ:BBQ) shareholders have earned a 47% CAGR over the last three years
Yahoo Finance 2/18/2022
BBQ Holdings: Revisiting The Investment Thesis
Seeking Alpha 2/7/2022
Could The BBQ Holdings, Inc. (NASDAQ:BBQ) Ownership Structure Tell Us Something Useful?
Yahoo Finance 1/23/2022
There's No Escaping BBQ Holdings, Inc.'s (NASDAQ:BBQ) Muted Earnings
Yahoo Finance 12/28/2021
What Is BBQ Holdings, Inc.'s (NASDAQ:BBQ) Share Price Doing?
Yahoo Finance 12/2/2021
BBQ Holdings Is Cooking Up A New Winning Recipe
Seeking Alpha 12/1/2021
BBQ EPS beats by $0.30, beats on revenue
Seeking Alpha 11/10/2021
BBQ Holdings, Inc. Reports Results for Third Quarter 2021
Yahoo Finance 11/10/2021
Is BBQ Holdings (NASDAQ:BBQ) A Risky Investment?
Yahoo Finance 11/6/2021
Is BBQ Holdings, Inc.'s(NASDAQ:BBQ) Recent Stock Performance Tethered To Its Strong Fundamentals?
Yahoo Finance 10/11/2021
BBQ soars ~5% amid announcement to acquire steakhouse chain Tahoe Joe's
Seeking Alpha 10/6/2021
BBQ Holdings to Purchase Tahoe Joe's Famous Steakhouses
Yahoo Finance 10/6/2021
BBQ Holdings Hires Manny Packing as New Vice President
Yahoo Finance 9/21/2021
BBQ Holdings: Fairly Priced Even After Stellar YTD Performance
Seeking Alpha 9/19/2021
Capital Allocation Trends At BBQ Holdings (NASDAQ:BBQ) Aren't Ideal
Yahoo Finance 9/18/2021
BBQ Holdings Engages FNK IR to Lead Expanded Investor Relations Program
Yahoo Finance 9/8/2021
Trendlast: 1.472
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 14.4348 | -10.406 | 1.472 | 34.968 | Uptrend Fail Warning | 14.43 | 14.43 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| BBQ | Forward 20 | 12.71 | Rising Trend | 1.472 | 36625 |
| BBQ | Forward 19 | 12.71 | Rising Trend | 6.927 | 36625 |
| BBQ | Forward 18 | 12.71 | Rising Trend | 5.335 | 36625 |
| BBQ | Forward 17 | 12.71 | Rising Trend | 3.804 | 36625 |
| BBQ | Forward 16 | 12.71 | Rising Trend | 2.467 | 36625 |
| BBQ | Forward 15 | 12.71 | Rising Trend | 3.219 | 36625 |
| BBQ | Forward 14 | 12.71 | Rising Trend | 2.858 | 36625 |
| BBQ | Forward 13 | 12.71 | Rising Trend | 1.826 | 36625 |
| BBQ | Forward 12 | 12.71 | Rising Trend | 1.087 | 36625 |
| BBQ | Forward 11 | 12.71 | Rising Trend | 1.06 | 36625 |
| BBQ | Forward 10 | 12.71 | Rising Trend | 0.452 | 36625 |
| BBQ | Forward 9 | 12.71 | Rising Trend | 0.64 | 36625 |
| BBQ | Forward 8 | 12.71 | Rising Trend | 1.43 | 36625 |
| BBQ | Forward 7 | 12.71 | Rising Trend | 1.025 | 36625 |
| BBQ | Forward 6 | 12.71 | Rising Trend | 0.535 | 36625 |
| BBQ | Forward 5 | 12.71 | Rising Trend | 1.069 | 36625 |
| BBQ | Forward 4 | 12.71 | Rising Trend | 1.577 | 36625 |
| BBQ | Forward 3 | 12.71 | Declining Trend | -3.689 | 36625 |
| BBQ | Forward 2 | 12.71 | Rising Trend | 2.371 | 36625 |
| BBQ | Forward 1 | 12.71 | Rising Trend | 2.747 | 36625 |
| BBQ | 2022-05-17 | 12.71 | Rising Trend | 5.676 | 36625 |
| BBQ | 2022-05-16 | 12.48 | Rising Trend | 10.38 | 68006 |
| BBQ | 2022-05-13 | 13.45 | Rising Trend | 15.409 | 48454 |
| BBQ | 2022-05-12 | 13.12 | Rising Trend | 12.226 | 57424 |
| BBQ | 2022-05-11 | 13.96 | Rising Trend | 15.908 | 63365 |
| BBQ | 2022-05-10 | 13.26 | Rising Trend | 12.299 | 103073 |
| BBQ | 2022-05-09 | 12.11 | Rising Trend | 0.13 | 70081 |
| BBQ | 2022-05-06 | 13.07 | Rising Trend | 5.934 | 24691 |
| BBQ | 2022-05-05 | 13.3 | Rising Trend | 5.789 | 21006 |
| BBQ | 2022-05-04 | 14.08 | Rising Trend | 7.419 | 20221 |
| BBQ | 2022-05-03 | 13.64 | Rising Trend | 6.172 | 19971 |
| BBQ | 2022-05-02 | 13.75 | Rising Trend | 6.465 | 39702 |
| BBQ | 2022-04-29 | 14.43 | Rising Trend | 9.977 | 28389 |
| BBQ | 2022-04-28 | 14.72 | Rising Trend | 10.499 | 24991 |
| BBQ | 2022-04-27 | 14.24 | Rising Trend | 8.983 | 18577 |
| BBQ | 2022-04-26 | 14.94 | Rising Trend | 10.595 | 39520 |
| BBQ | 2022-04-25 | 16.1 | Rising Trend | 15.445 | 36145 |
| BBQ | 2022-04-22 | 15.39 | Rising Trend | 9.306 | 25228 |
| BBQ | 2022-04-21 | 15.08 | Rising Trend | 14.192 | 38427 |
| BBQ | 2022-04-20 | 15.4 | Rising Trend | 16.888 | 36618 |
| BBQ | 2022-04-19 | 14.9 | Rising Trend | 17.022 | 35546 |
| BBQ | 2022-04-18 | 14.32 | Rising Trend | 17.396 | 62613 |
| BBQ | 2022-04-14 | 15.28 | Rising Trend | 23.778 | 40591 |
| BBQ | 2022-04-13 | 15.27 | Rising Trend | 22.317 | 29275 |
| BBQ | 2022-04-12 | 15.02 | Rising Trend | 20.836 | 45781 |
| BBQ | 2022-04-11 | 15.72 | Rising Trend | 24.651 | 61616 |
| BBQ | 2022-04-08 | 15.05 | Rising Trend | 20.275 | 34282 |
| BBQ | 2022-04-07 | 14.76 | Rising Trend | 17.239 | 54574 |
| BBQ | 2022-04-06 | 15.85 | Rising Trend | 22.169 | 52989 |
| BBQ | 2022-04-05 | 16.55 | Rising Trend | 25.592 | 35256 |
| BBQ | 2022-04-04 | 15.7 | Rising Trend | 22.543 | 67628 |
| BBQ | 2022-04-01 | 15.16 | Rising Trend | 20.254 | 37319 |
| BBQ | 2022-03-31 | 15.14 | Rising Trend | 20.597 | 25481 |
| BBQ | 2022-03-30 | 15.405 | Rising Trend | 20.813 | 49932 |
| BBQ | 2022-03-29 | 15.51 | Rising Trend | 22.288 | 74718 |
| BBQ | 2022-03-28 | 15.63 | Rising Trend | 23.131 | 87319 |
| BBQ | 2022-03-25 | 15.0 | Rising Trend | 17.46 | 20201 |
| BBQ | 2022-03-24 | 15.1 | Rising Trend | 15.557 | 42939 |
| BBQ | 2022-03-23 | 15.43 | Rising Trend | 22.573 | 32453 |
| BBQ | 2022-03-22 | 15.53 | Rising Trend | 24.072 | 30254 |
| BBQ | 2022-03-21 | 15.13 | Rising Trend | 25.508 | 92342 |
| BBQ | 2022-03-18 | 15.19 | Rising Trend | 27.976 | 71956 |
| BBQ | 2022-03-17 | 16.15 | Rising Trend | 34.968 | 116277 |
| BBQ | 2022-03-16 | 14.27 | Rising Trend | 13.121 | 80344 |
| BBQ | 2022-03-15 | 13.78 | Rising Trend | 9.639 | 89099 |
| BBQ | 2022-03-14 | 12.61 | Declining Trend | -0.97 | 95684 |
| BBQ | 2022-03-11 | 12.0 | Declining Trend | -7.775 | 14550 |
| BBQ | 2022-03-10 | 12.435 | Declining Trend | -9.154 | 31433 |
| BBQ | 2022-03-09 | 12.31 | Declining Trend | -10.225 | 33610 |
| BBQ | 2022-03-08 | 12.31 | Declining Trend | -10.406 | 46277 |
| BBQ | 2022-03-07 | 12.5 | Declining Trend | -9.32 | 49244 |
| BBQ | 2022-03-04 | 13.49 | Declining Trend | -4.378 | 37034 |
| BBQ | 2022-03-03 | 13.896 | Declining Trend | -2.369 | 40036 |
| BBQ | 2022-03-02 | 14.26 | Declining Trend | -1.303 | 21230 |
| BBQ | 2022-03-01 | 14.63 | Rising Trend | 0.418 | 12234 |
| BBQ | 2022-02-28 | 14.82 | Rising Trend | 0.473 | 9299 |
| BBQ | 2022-02-25 | 15.0 | Rising Trend | 0.265 | 14800 |
| BBQ | 2022-02-24 | 14.46 | Declining Trend | -0.969 | 36603 |
| BBQ | 2022-02-23 | 14.73 | Rising Trend | 0.206 | 21174 |
| BBQ | 2022-02-22 | 14.92 | Rising Trend | 0.705 | 24526 |
| BBQ | 2022-02-18 | 15.29 | Rising Trend | 1.718 | 6079 |
| BBQ | 2022-02-17 | 15.81 | Rising Trend | 2.303 | 19750 |
| BBQ | 2022-02-16 | 16.595 | Rising Trend | 4.104 | 44728 |
| BBQ | 2022-02-15 | 16.4293 | Rising Trend | 3.355 | 26313 |
| BBQ | 2022-02-14 | 15.8 | Rising Trend | 2.358 | 15837 |
| BBQ | 2022-02-11 | 15.76 | Rising Trend | 2.131 | 13348 |
| BBQ | 2022-02-10 | 15.485 | Rising Trend | 2.049 | 11298 |
| BBQ | 2022-02-09 | 15.4 | Declining Trend | -0.005 | 16482 |
| BBQ | 2022-02-08 | 15.53 | Declining Trend | -0.005 | 26007 |
| BBQ | 2022-02-07 | 15.23 | Declining Trend | -0.784 | 33586 |
| BBQ | 2022-02-04 | 15.14 | Declining Trend | -0.822 | 60391 |
| BBQ | 2022-02-03 | 15.11 | Declining Trend | -0.788 | 17232 |
| BBQ | 2022-02-02 | 14.86 | Declining Trend | -0.826 | 6732 |
| BBQ | 2022-02-01 | 14.705 | Declining Trend | -1.103 | 5032 |
| BBQ | 2022-01-31 | 14.55 | Declining Trend | -0.105 | 38522 |
| BBQ | 2022-01-28 | 14.29 | Declining Trend | -1.01 | 15854 |
| BBQ | 2022-01-27 | 14.58 | Declining Trend | -0.974 | 13381 |
| BBQ | 2022-01-26 | 14.515 | Declining Trend | -1.206 | 12934 |
| BBQ | 2022-01-25 | 14.19 | Declining Trend | -4.019 | 9419 |
| BBQ | 2022-01-24 | 13.46 | Declining Trend | -5.03 | 33462 |
| BBQ | 2022-01-21 | 13.725 | Declining Trend | -4.068 | 7312 |
| BBQ | 2022-01-20 | 13.9 | Declining Trend | -3.717 | 13796 |
| BBQ | 2022-01-19 | 13.77 | Declining Trend | -3.607 | 14032 |
| BBQ | 2022-01-18 | 13.75 | Declining Trend | -3.875 | 8321 |
| BBQ | 2022-01-14 | 14.3 | Declining Trend | -2.885 | 38302 |
| BBQ | 2022-01-13 | 14.15 | Declining Trend | -3.745 | 18571 |
| BBQ | 2022-01-12 | 14.4674 | Declining Trend | -3.022 | 34364 |
| BBQ | 2022-01-11 | 14.1683 | Declining Trend | -5.971 | 4840 |
| BBQ | 2022-01-10 | 13.985 | Declining Trend | -6.629 | 15221 |
| BBQ | 2022-01-07 | 14.03 | Declining Trend | -6.809 | 4169 |
| BBQ | 2022-01-06 | 13.97 | Declining Trend | -4.284 | 9916 |
| BBQ | 2022-01-05 | 13.92 | Declining Trend | -3.9 | 60740 |
| BBQ | 2022-01-04 | 15.1 | Rising Trend | 3.39 | 25626 |
| BBQ | 2022-01-03 | 15.9 | Rising Trend | 5.216 | 14583 |
| BBQ | 2021-12-31 | 15.84 | Rising Trend | 5.82 | 9773 |
| BBQ | 2021-12-30 | 15.92 | Rising Trend | 6.192 | 15172 |
| BBQ | 2021-12-29 | 15.54 | Rising Trend | 5.097 | 25279 |
| BBQ | 2021-12-28 | 15.15 | Rising Trend | 4.066 | 14712 |
| BBQ | 2021-12-27 | 15.05 | Rising Trend | 1.141 | 33694 |
| BBQ | 2021-12-23 | 13.9102 | Declining Trend | -2.647 | 12348 |
| BBQ | 2021-12-22 | 13.61 | Declining Trend | -2.714 | 7421 |
| BBQ | 2021-12-21 | 13.18 | Declining Trend | -2.837 | 19784 |
| BBQ | 2021-12-20 | 13.25 | Declining Trend | -2.37 | 5946 |
| BBQ | 2021-12-17 | 13.65 | Declining Trend | -1.322 | 36385 |
| BBQ | 2021-12-16 | 13.77 | Rising Trend | 1.514 | 12854 |
| BBQ | 2021-12-15 | 14.14 | Rising Trend | 2.025 | 30483 |
| BBQ | 2021-12-14 | 13.47 | Rising Trend | 0.059 | 4194 |
| BBQ | 2021-12-13 | 13.845 | Rising Trend | 0.027 | 8334 |
| BBQ | 2021-12-10 | 14.1 | Rising Trend | 0.222 | 29088 |
| BBQ | 2021-12-09 | 13.72 | Declining Trend | -0.995 | 7007 |
| BBQ | 2021-12-08 | 13.98 | Rising Trend | 1.322 | 13735 |
| BBQ | 2021-12-07 | 13.42 | Rising Trend | 0.817 | 17463 |
| BBQ | 2021-12-06 | 13.31 | Rising Trend | 0.081 | 16105 |
| BBQ | 2021-12-03 | 12.88 | Declining Trend | -0.903 | 7021 |
| BBQ | 2021-12-02 | 13.03 | Declining Trend | -0.457 | 10326 |
| BBQ | 2021-12-01 | 12.9 | Declining Trend | -0.641 | 28981 |
| BBQ | 2021-11-30 | 12.79 | Declining Trend | -1.604 | 7870 |
| BBQ | 2021-11-29 | 12.6 | Declining Trend | -2.188 | 23950 |
| BBQ | 2021-11-26 | 13.0775 | Declining Trend | -3.61 | 9250 |
| BBQ | 2021-11-24 | 13.49 | Declining Trend | -2.24 | 19845 |
| BBQ | 2021-11-23 | 13.13 | Declining Trend | -2.265 | 27305 |
| BBQ | 2021-11-22 | 13.635 | Declining Trend | -0.752 | 8611 |
| BBQ | 2021-11-19 | 13.9 | Declining Trend | -0.112 | 6076 |
| BBQ | 2021-11-18 | 13.55 | Rising Trend | 0.349 | 13331 |
| BBQ | 2021-11-17 | 13.83 | Rising Trend | 2.783 | 7221 |
| BBQ | 2021-11-16 | 13.47 | Rising Trend | 2.295 | 19106 |
| BBQ | 2021-11-15 | 13.86 | Rising Trend | 2.977 | 6879 |
| BBQ | 2021-11-12 | 13.805 | Rising Trend | 2.665 | 14805 |
| BBQ | 2021-11-11 | 13.6 | Rising Trend | 2.115 | 32757 |
| BBQ | 2021-11-10 | 13.35 | Rising Trend | 0.889 | 16435 |
| BBQ | 2021-11-09 | 13.835 | Rising Trend | 4.013 | 5990 |
| BBQ | 2021-11-08 | 13.6 | Rising Trend | 3.988 | 18183 |
| BBQ | 2021-11-05 | 14.31 | Rising Trend | 4.612 | 8075 |
| BBQ | 2021-11-04 | 13.82 | Rising Trend | 4.354 | 5211 |
| BBQ | 2021-11-03 | 13.92 | Rising Trend | 5.055 | 7511 |
| BBQ | 2021-11-02 | 13.92 | Rising Trend | 3.477 | 11509 |
| BBQ | 2021-11-01 | 13.55 | Rising Trend | 2.765 | 9876 |
| BBQ | 2021-10-29 | 13.2 | Rising Trend | 1.931 | 5713 |
| BBQ | 2021-10-28 | 13.4 | Declining Trend | -0.561 | 14518 |
| BBQ | 2021-10-27 | 13.29 | Rising Trend | 0.576 | 13434 |
| BBQ | 2021-10-26 | 13.15 | Rising Trend | 0.461 | 42413 |
| BBQ | 2021-10-25 | 13.27 | Declining Trend | -0.766 | 18639 |
| BBQ | 2021-10-22 | 13.48 | Declining Trend | -0.109 | 87831 |
| BBQ | 2021-10-21 | 14.57 | Rising Trend | 10.298 | 5876 |
| BBQ | 2021-10-20 | 14.62 | Rising Trend | 12.578 | 8211 |
| BBQ | 2021-10-19 | 14.69 | Rising Trend | 12.915 | 9783 |
| BBQ | 2021-10-18 | 14.5 | Rising Trend | 11.019 | 6190 |
| BBQ | 2021-10-15 | 14.1 | Rising Trend | 10.715 | 21056 |
| BBQ | 2021-10-14 | 14.64 | Rising Trend | 10.642 | 19537 |
| BBQ | 2021-10-13 | 14.5 | Rising Trend | 10.353 | 8542 |
| BBQ | 2021-10-12 | 14.72 | Rising Trend | 12.916 | 10893 |
| BBQ | 2021-10-11 | 15.11 | Rising Trend | 12.679 | 26439 |
| BBQ | 2021-10-08 | 14.89 | Rising Trend | 11.914 | 17558 |
| BBQ | 2021-10-07 | 15.64 | Rising Trend | 8.352 | 17965 |
| BBQ | 2021-10-06 | 16.155 | Rising Trend | 10.214 | 102989 |
| BBQ | 2021-10-05 | 15.17 | Declining Trend | -2.628 | 9892 |
| BBQ | 2021-10-04 | 14.75 | Declining Trend | -2.982 | 16544 |
| BBQ | 2021-10-01 | 15.35 | Declining Trend | -4.568 | 8360 |
| BBQ | 2021-09-30 | 15.09 | Rising Trend | 0.809 | 12396 |
| BBQ | 2021-09-29 | 15.78 | Rising Trend | 1.946 | 5339 |
| BBQ | 2021-09-28 | 15.96 | Rising Trend | 7.147 | 14839 |
| BBQ | 2021-09-27 | 16.3 | Rising Trend | 6.505 | 27472 |
| BBQ | 2021-09-24 | 16.09 | Rising Trend | 3.621 | 21342 |
| BBQ | 2021-09-23 | 16.8 | Rising Trend | 17.185 | 33898 |
| BBQ | 2021-09-22 | 16.49 | Rising Trend | 18.425 | 21904 |
| BBQ | 2021-09-21 | 15.81 | Rising Trend | 16.529 | 33330 |
| BBQ | 2021-09-20 | 16.02 | Rising Trend | 19.679 | 53936 |
| BBQ | 2021-09-17 | 15.8 | Rising Trend | 18.501 | 47639 |
| BBQ | 2021-09-16 | 14.9 | Rising Trend | 13.23 | 45663 |
| BBQ | 2021-09-15 | 13.28 | Rising Trend | 5.923 | 33530 |
| BBQ | 2021-09-14 | 12.89 | Rising Trend | 2.979 | 14971 |
| BBQ | 2021-09-13 | 13.01 | Rising Trend | 2.658 | 29712 |
| BBQ | 2021-09-10 | 13.09 | Rising Trend | 2.018 | 19706 |
| BBQ | 2021-09-09 | 13.01 | Declining Trend | -1.842 | 63583 |
| BBQ | 2021-09-08 | 12.91 | Rising Trend | 0.959 | 42921 |
| BBQ | 2021-09-07 | 13.315 | Rising Trend | 0.779 | 12323 |
| BBQ | 2021-09-03 | 13.4 | Rising Trend | 0.939 | 29982 |
| BBQ | 2021-09-02 | 13.96 | Declining Trend | -0.369 | 9452 |
| BBQ | 2021-09-01 | 14.09 | Rising Trend | 4.992 | 34334 |
| BBQ | 2021-08-31 | 13.38 | Rising Trend | 4.45 | 15193 |
| BBQ | 2021-08-30 | 14.04 | Rising Trend | 9.929 | 18601 |
| BBQ | 2021-08-27 | 14.14 | Rising Trend | 6.616 | 41393 |
| BBQ | 2021-08-26 | 14.55 | Rising Trend | 11.994 | 19308 |
| BBQ | 2021-08-25 | 14.23 | Rising Trend | 19.789 | 39784 |
| BBQ | 2021-08-24 | 13.4 | Rising Trend | 14.507 | 38064 |
| BBQ | 2021-08-23 | 13.12 | Rising Trend | 16.091 | 32073 |
| BBQ | 2021-08-20 | 12.56 | Rising Trend | 37.092 | 14639 |
| BBQ | 2021-08-19 | 12.44 | Rising Trend | 36.922 | 15458 |
| BBQ | 2021-08-18 | 12.93 | Rising Trend | 37.253 | 41230 |
| BBQ | 2021-08-17 | 12.99 | Rising Trend | 37.664 | 154492 |
| BBQ | 2021-08-16 | 13.07 | Rising Trend | 38.314 | 30460 |
| BBQ | 2021-08-13 | 13.0 | Rising Trend | 38.017 | 15294 |
| BBQ | 2021-08-12 | 13.1 | Rising Trend | 35.691 | 14830 |
| BBQ | 2021-08-11 | 13.25 | Rising Trend | 31.864 | 22578 |
| BBQ | 2021-08-10 | 13.82 | Rising Trend | 35.613 | 18089 |
| BBQ | 2021-08-09 | 13.32 | Rising Trend | 33.048 | 25030 |
| BBQ | 2021-08-06 | 13.43 | Rising Trend | 33.25 | 15460 |
| BBQ | 2021-08-05 | 13.65 | Rising Trend | 30.893 | 15002 |
| BBQ | 2021-08-04 | 13.27 | Rising Trend | 35.164 | 40559 |
| BBQ | 2021-08-03 | 13.06 | Rising Trend | 34.387 | 50959 |
| BBQ | 2021-08-02 | 14.12 | Rising Trend | 43.631 | 19118 |
| BBQ | 2021-07-30 | 14.09 | Rising Trend | 39.853 | 22186 |
| BBQ | 2021-07-29 | 14.29 | Rising Trend | 42.88 | 15652 |
| BBQ | 2021-07-28 | 14.26 | Rising Trend | 52.553 | 29806 |
| BBQ | 2021-07-27 | 13.97 | Rising Trend | 45.606 | 30673 |
| BBQ | 2021-07-26 | 14.69 | Rising Trend | 52.419 | 70302 |
| BBQ | 2021-07-23 | 15.86 | Rising Trend | 83.822 | 19465 |
| BBQ | 2021-07-22 | 16.14 | Rising Trend | 84.184 | 14686 |
| BBQ | 2021-07-21 | 15.5 | Rising Trend | 83.827 | 24281 |
| BBQ | 2021-07-20 | 14.85 | Rising Trend | 111.008 | 47396 |
| BBQ | 2021-07-19 | 14.59 | Rising Trend | 111.297 | 56552 |
| BBQ | 2021-07-16 | 15.73 | Rising Trend | 117.11 | 46336 |
| BBQ | 2021-07-15 | 15.82 | Rising Trend | 106.945 | 62928 |
| BBQ | 2021-07-14 | 16.37 | Rising Trend | 99.732 | 44559 |
| BBQ | 2021-07-13 | 16.03 | Rising Trend | 94.884 | 19085 |
| BBQ | 2021-07-12 | 15.93 | Rising Trend | 105.839 | 57055 |
| BBQ | 2021-07-09 | 16.4 | Rising Trend | 113.258 | 33988 |
| BBQ | 2021-07-08 | 15.73 | Rising Trend | 109.105 | 100891 |
| BBQ | 2021-07-07 | 17.73 | Rising Trend | 171.333 | 56989 |
| BBQ | 2021-07-06 | 17.5 | Rising Trend | 173.264 | 65007 |
| BBQ | 2021-07-02 | 18.16 | Rising Trend | 182.62 | 31398 |
| BBQ | 2021-07-01 | 17.88 | Rising Trend | 180.592 | 79526 |
| BBQ | 2021-06-30 | 18.98 | Rising Trend | 192.073 | 110596 |
| BBQ | 2021-06-29 | 16.88 | Rising Trend | 177.986 | 46454 |
| BBQ | 2021-06-28 | 17.76 | Rising Trend | 174.755 | 149785 |
| BBQ | 2021-06-25 | 16.42 | Rising Trend | 159.289 | 121104 |
| BBQ | 2021-06-24 | 16.21 | Rising Trend | 181.891 | 149906 |
| BBQ | 2021-06-23 | 16.88 | Rising Trend | 192.005 | 193463 |
| BBQ | 2021-06-22 | 14.62 | Rising Trend | 149.735 | 27165 |
| BBQ | 2021-06-21 | 14.46 | Rising Trend | 177.649 | 75090 |
| BBQ | 2021-06-18 | 14.85 | Rising Trend | 182.092 | 128683 |
| BBQ | 2021-06-17 | 13.59 | Rising Trend | 165.831 | 24015 |
| BBQ | 2021-06-16 | 13.24 | Rising Trend | 154.298 | 16925 |
| BBQ | 2021-06-15 | 13.48 | Rising Trend | 149.155 | 22794 |
| BBQ | 2021-06-14 | 13.7 | Rising Trend | 146.033 | 51797 |
| BBQ | 2021-06-11 | 14.84 | Rising Trend | 164.181 | 18283 |
| BBQ | 2021-06-10 | 14.26 | Rising Trend | 167.605 | 32501 |
| BBQ | 2021-06-09 | 15.42 | Rising Trend | 171.657 | 84890 |
| BBQ | 2021-06-08 | 14.84 | Rising Trend | 202.967 | 86267 |
| BBQ | 2021-06-07 | 13.78 | Rising Trend | 198.321 | 38245 |
| BBQ | 2021-06-04 | 12.99 | Rising Trend | 195.071 | 27678 |
| BBQ | 2021-06-03 | 13.18 | Rising Trend | 193.838 | 36616 |
| BBQ | 2021-06-02 | 13.47 | Rising Trend | 200.228 | 51505 |
| BBQ | 2021-06-01 | 14.04 | Rising Trend | 201.389 | 115433 |
| BBQ | 2021-05-28 | 13.39 | Rising Trend | 186.321 | 36522 |
| BBQ | 2021-05-27 | 13.67 | Rising Trend | 192.644 | 131319 |
| BBQ | 2021-05-26 | 14.44 | Rising Trend | 223.912 | 137371 |
| BBQ | 2021-05-25 | 12.61 | Rising Trend | 198.483 | 73787 |
| BBQ | 2021-05-24 | 14.0 | Rising Trend | 210.321 | 84953 |
| BBQ | 2021-05-21 | 15.14 | Rising Trend | 248.492 | 347018 |
| BBQ | 2021-05-20 | 14.75 | Rising Trend | 237.923 | 324831 |
| BBQ | 2021-05-19 | 12.25 | Rising Trend | 156.406 | 35901 |
| BBQ | 2021-05-18 | 12.32 | Rising Trend | 146.951 | 30601 |
| BBQ | 2021-05-17 | 11.54 | Rising Trend | 137.772 | 38695 |
| BBQ | 2021-05-14 | 11.3 | Rising Trend | 130.882 | 32424 |
| BBQ | 2021-05-13 | 10.54 | Rising Trend | 139.856 | 31893 |
| BBQ | 2021-05-12 | 10.05 | Rising Trend | 143.054 | 67950 |
| BBQ | 2021-05-11 | 11.24 | Rising Trend | 151.708 | 58124 |
| BBQ | 2021-05-10 | 11.5 | Rising Trend | 190.163 | 24733 |
| BBQ | 2021-05-07 | 12.09 | Rising Trend | 194.297 | 27495 |
| BBQ | 2021-05-06 | 12.08 | Rising Trend | 194.52 | 31829 |
| BBQ | 2021-05-05 | 12.3 | Rising Trend | 195.756 | 28327 |
| BBQ | 2021-05-04 | 12.49 | Rising Trend | 194.874 | 24927 |
| BBQ | 2021-05-03 | 12.88 | Rising Trend | 196.607 | 124316 |
| BBQ | 2021-04-30 | 13.2 | Rising Trend | 195.528 | 40861 |
| BBQ | 2021-04-29 | 13.56 | Rising Trend | 198.952 | 50560 |
| BBQ | 2021-04-28 | 13.38 | Rising Trend | 199.081 | 73961 |
| BBQ | 2021-04-27 | 13.95 | Rising Trend | 202.989 | 69880 |
| BBQ | 2021-04-26 | 13.31 | Rising Trend | 199.762 | 135450 |
| BBQ | 2021-04-23 | 14.54 | Rising Trend | 244.775 | 121883 |
| BBQ | 2021-04-22 | 14.0 | Rising Trend | 240.784 | 124006 |
| BBQ | 2021-04-21 | 13.86 | Rising Trend | 238.424 | 90311 |
| BBQ | 2021-04-20 | 13.96 | Rising Trend | 231.65 | 293246 |
| BBQ | 2021-04-19 | 13.83 | Rising Trend | 221.439 | 433315 |
| BBQ | 2021-04-16 | 11.22 | Rising Trend | 102.748 | 101446 |
| BBQ | 2021-04-15 | 10.3 | Rising Trend | 104.817 | 79915 |
| BBQ | 2021-04-14 | 10.61 | Rising Trend | 112.237 | 211296 |
| BBQ | 2021-04-13 | 12.16 | Rising Trend | 145.73 | 183891 |
| BBQ | 2021-04-12 | 13.57 | Rising Trend | 208.852 | 676610 |
| BBQ | 2021-04-09 | 13.9 | Rising Trend | 234.768 | 261863 |
| BBQ | 2021-04-08 | 12.15 | Rising Trend | 189.721 | 214425 |
| BBQ | 2021-04-07 | 11.25 | Rising Trend | 170.733 | 189584 |
| BBQ | 2021-04-06 | 11.1 | Rising Trend | 167.548 | 733406 |
| BBQ | 2021-04-05 | 9.07 | Rising Trend | 18.301 | 118692 |
| BBQ | 2021-04-01 | 7.93 | Rising Trend | 3.912 | 39488 |
| BBQ | 2021-03-31 | 7.25 | Rising Trend | 1.488 | 46875 |
| BBQ | 2021-03-30 | 6.81 | Rising Trend | 0.099 | 50943 |
| BBQ | 2021-03-29 | 6.8 | Declining Trend | -0.061 | 40783 |
| BBQ | 2021-03-26 | 7.14 | Rising Trend | 1.625 | 52161 |
| BBQ | 2021-03-25 | 7.785 | Rising Trend | 5.056 | 63289 |
| BBQ | 2021-03-24 | 7.59 | Rising Trend | 4.038 | 38466 |
| BBQ | 2021-03-23 | 7.22 | Rising Trend | 2.591 | 23797 |
| BBQ | 2021-03-22 | 6.97 | Rising Trend | 2.62 | 16201 |
| BBQ | 2021-03-19 | 6.96 | Rising Trend | 2.707 | 28455 |
| BBQ | 2021-03-18 | 7.0044 | Rising Trend | 2.825 | 17410 |
| BBQ | 2021-03-17 | 6.91 | Rising Trend | 2.586 | 19629 |
| BBQ | 2021-03-16 | 7.0783 | Rising Trend | 3.048 | 29217 |
| BBQ | 2021-03-15 | 6.45 | Rising Trend | 1.439 | 106276 |
| BBQ | 2021-03-12 | 6.42 | Rising Trend | 1.167 | 7892 |
| BBQ | 2021-03-11 | 6.23 | Rising Trend | 1.234 | 8180 |
| BBQ | 2021-03-10 | 6.11 | Rising Trend | 1.157 | 6745 |
| BBQ | 2021-03-09 | 6.3131 | Rising Trend | 1.058 | 11848 |
| BBQ | 2021-03-08 | 6.41 | Rising Trend | 0.875 | 12951 |
| BBQ | 2021-03-05 | 6.44 | Rising Trend | 0.877 | 19950 |
| BBQ | 2021-03-04 | 5.97 | Declining Trend | -0.077 | 34596 |
| BBQ | 2021-03-03 | 6.29 | Rising Trend | 0.981 | 12382 |
| BBQ | 2021-03-02 | 6.2072 | Rising Trend | 1.184 | 16475 |
| BBQ | 2021-03-01 | 6.0 | Rising Trend | 0.57 | 4618 |
| BBQ | 2021-02-26 | 5.85 | Rising Trend | 0.779 | 36565 |
| BBQ | 2021-02-25 | 6.0 | Rising Trend | 1.433 | 9342 |
| BBQ | 2021-02-24 | 6.16 | Rising Trend | 1.756 | 8643 |
| BBQ | 2021-02-23 | 5.86 | Rising Trend | 1.578 | 11972 |
| BBQ | 2021-02-22 | 6.36 | Rising Trend | 2.352 | 10925 |
| BBQ | 2021-02-19 | 6.26 | Rising Trend | 2.252 | 4334 |
| BBQ | 2021-02-18 | 6.1555 | Rising Trend | 2.181 | 4575 |
| BBQ | 2021-02-17 | 6.38 | Rising Trend | 2.183 | 5701 |
| BBQ | 2021-02-16 | 6.36 | Rising Trend | 2.223 | 8119 |
| BBQ | 2021-02-12 | 6.1455 | Rising Trend | 2.038 | 4077 |
| BBQ | 2021-02-11 | 6.26 | Rising Trend | 2.609 | 17511 |
| BBQ | 2021-02-10 | 6.38 | Rising Trend | 2.79 | 27947 |
| BBQ | 2021-02-09 | 6.45 | Rising Trend | 3.276 | 19306 |
| BBQ | 2021-02-08 | 6.15 | Rising Trend | 2.452 | 8115 |
| BBQ | 2021-02-05 | 6.05 | Rising Trend | 1.95 | 9454 |
| BBQ | 2021-02-04 | 6.15 | Rising Trend | 2.067 | 8369 |
| BBQ | 2021-02-03 | 5.9 | Rising Trend | 1.93 | 59797 |
| BBQ | 2021-02-02 | 5.75 | Rising Trend | 1.002 | 46590 |
| BBQ | 2021-02-01 | 5.95 | Rising Trend | 2.284 | 40441 |
| BBQ | 2021-01-29 | 6.41 | Rising Trend | 4.032 | 12338 |
| BBQ | 2021-01-28 | 6.5 | Rising Trend | 4.378 | 24634 |
| BBQ | 2021-01-27 | 6.3603 | Rising Trend | 4.129 | 28926 |
| BBQ | 2021-01-26 | 6.31 | Rising Trend | 4.173 | 23816 |
| BBQ | 2021-01-25 | 6.0 | Rising Trend | 3.526 | 23401 |
| BBQ | 2021-01-22 | 6.1379 | Rising Trend | 3.959 | 35237 |
| BBQ | 2021-01-21 | 5.8417 | Rising Trend | 2.917 | 32308 |
| BBQ | 2021-01-20 | 5.72 | Rising Trend | 2.553 | 30268 |
| BBQ | 2021-01-19 | 5.4 | Rising Trend | 1.541 | 18914 |
| BBQ | 2021-01-15 | 5.24 | Rising Trend | 1.173 | 3556 |
| BBQ | 2021-01-14 | 5.15 | Rising Trend | 1.078 | 15267 |
| BBQ | 2021-01-13 | 5.1101 | Rising Trend | 1.716 | 3114 |
| BBQ | 2021-01-12 | 5.09 | Rising Trend | 1.452 | 9188 |
| BBQ | 2021-01-11 | 5.22 | Rising Trend | 5.579 | 4275 |
| BBQ | 2021-01-08 | 5.15 | Rising Trend | 5.579 | 7916 |
| BBQ | 2021-01-07 | 4.95 | Rising Trend | 5.525 | 2115 |
| BBQ | 2021-01-06 | 4.8429 | Rising Trend | 5.642 | 15688 |
| BBQ | 2021-01-05 | 5.05 | Rising Trend | 5.913 | 41752 |
| BBQ | 2021-01-04 | 4.8964 | Rising Trend | 5.21 | 4280 |
| BBQ | 2020-12-31 | 4.88 | Rising Trend | 5.36 | 6889 |
| BBQ | 2020-12-30 | 4.73 | Rising Trend | 5.204 | 5030 |
| BBQ | 2020-12-29 | 4.8 | Rising Trend | 5.234 | 22976 |
| BBQ | 2020-12-28 | 4.74 | Rising Trend | 5.139 | 13550 |
| BBQ | 2020-12-24 | 4.8766 | Rising Trend | 5.211 | 11027 |
| BBQ | 2020-12-23 | 4.63 | Rising Trend | 4.352 | 6860 |
| BBQ | 2020-12-22 | 4.79 | Rising Trend | 4.691 | 3015 |
| BBQ | 2020-12-21 | 4.7 | Rising Trend | 1.428 | 10939 |
| BBQ | 2020-12-18 | 4.74 | Rising Trend | 0.786 | 9822 |
| BBQ | 2020-12-17 | 4.91 | Rising Trend | 0.743 | 19806 |
| BBQ | 2020-12-16 | 4.95 | Rising Trend | 1.062 | 64973 |
| BBQ | 2020-12-15 | 4.88 | Rising Trend | 0.547 | 9003 |
| BBQ | 2020-12-14 | 4.79 | Rising Trend | 1.262 | 9319 |
| BBQ | 2020-12-11 | 4.77 | Rising Trend | 1.072 | 6032 |
| BBQ | 2020-12-10 | 4.9 | Rising Trend | 4.877 | 7134 |
| BBQ | 2020-12-09 | 4.825 | Rising Trend | 5.578 | 39972 |
| BBQ | 2020-12-08 | 4.63 | Rising Trend | 5.219 | 20071 |
| BBQ | 2020-12-07 | 4.48 | Rising Trend | 5.077 | 5466 |
| BBQ | 2020-12-04 | 4.4 | Rising Trend | 5.037 | 23172 |
| BBQ | 2020-12-03 | 4.55 | Rising Trend | 5.369 | 14910 |
| BBQ | 2020-12-02 | 4.63 | Rising Trend | 5.565 | 11126 |
| BBQ | 2020-12-01 | 4.43 | Rising Trend | 4.952 | 5698 |
| BBQ | 2020-11-30 | 4.55 | Rising Trend | 7.02 | 22141 |
| BBQ | 2020-11-27 | 4.55 | Rising Trend | 6.95 | 1584 |
| BBQ | 2020-11-25 | 4.605 | Rising Trend | 6.442 | 9975 |
| BBQ | 2020-11-24 | 4.65 | Rising Trend | 5.61 | 7473 |
| BBQ | 2020-11-23 | 4.73 | Rising Trend | 6.187 | 11651 |
| BBQ | 2020-11-20 | 4.79 | Rising Trend | 1.958 | 4005 |
| BBQ | 2020-11-19 | 4.72 | Rising Trend | 7.279 | 1371 |
| BBQ | 2020-11-18 | 4.73 | Rising Trend | 9.375 | 14936 |
| BBQ | 2020-11-17 | 4.67 | Rising Trend | 9.497 | 3812 |
| BBQ | 2020-11-16 | 4.57 | Rising Trend | 9.2 | 10429 |
| BBQ | 2020-11-13 | 4.625 | Rising Trend | 9.991 | 8273 |
| BBQ | 2020-11-12 | 4.5258 | Rising Trend | 9.675 | 1832 |
BBQ Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 155 M | 137 M | 132 M | 114 M | 77 M | 65 M | 55 M | 84 M | 121 M |
| Cost of sales | 81 M | 69 M | 65 M | 57 M | 36 M | 30 M | 24 M | 44 M | 55 M |
| Gross operating profit | 68 M | 63 M | 61 M | 53 M | 37 M | 32 M | 29 M | 37 M | 55 M |
| Selling Gen & administrative expense | 56 M | 50 M | 47 M | 47 M | 35 M | 29 M | 22 M | 36 M | 52 M |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 7 M | 8 M | 9 M | 1 M | -854000 | 83000 | 6 M | -405000 | -7 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | -405000 | -1 M | -5 M | 817000 | -5 M | -7 M | -174000 | -1 M | 9 M |
| Pre-tax Income (EBT) | 5 M | 6 M | 3 M | 1 M | -6 M | -8 M | 6 M | -2 M | 1 M |
| Income taxes | 805000 | 2 M | 732000 | 48000 | -2 M | -858000 | 729000 | -659000 | -3 M |
| Net income from total operations | 4 M | 5 M | 3 M | -4 M | -2 M | -8 M | 5 M | -1 M | 4 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 4 M | 5 M | 3 M | -4 M | -2 M | -8 M | 5 M | -649000 | 5 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 4 M | 4 M | 2 M | 1 M | -4 M | -7 M | 5 M | -1 M | 4 M |
| Depreciation | 6 M | 5 M | 5 M | 4 M | 3 M | 3 M | 1 M | 2 M | 10 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 12 M | 12 M | 9 M | 7 M | -3 M | -4 M | 7 M | 819000 | 13 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 0.52 | 0.59 | 0.36 | -0.57 | -0.32 | -1.16 | 0.57 | -0.07 | 0.54 |
| Diluted EPS total | 0.51 | 0.56 | 0.36 | -0.57 | -0.32 | -1.16 | 0.56 | -0.07 | 0.54 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!