BBT Stock Chart
BBT
$31.44
+$0.58(+1.90%)
67
Overall
100
Value
66
Tech
36
Quality
Market Cap
$2.65B
Volume
622.01K
52W Range
-- - --
Target Price
$35.17
BBT stock chart: BBT's price history from one week to all-time, with daily volume.
BBT Stock Price History
- Close (Nov 3, 2026)
- $30.85
- Return since Oct 31, 2025
- +26.75%
- High (period)
- $32.61
- Low (period)
- $24.19
- 50-day moving average
- $29.56
- 200-day moving average
- $29.97
| Month | Close |
|---|---|
| Nov 2026 | $30.85 |
| Oct 2026 | $30.62 |
| Sep 2026 | $27.99 |
| Aug 2026 | $31.05 |
| Jul 2026 | $31.51 |
| Jun 2026 | $30.45 |
| May 2026 | $29.09 |
| Apr 2026 | $28.53 |
| Mar 2026 | $30.00 |
| Feb 2026 | $29.74 |
| Jan 2026 | $28.35 |
| Dec 2025 | $26.37 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BBT | $31.44 | +1.9% | 622.01K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |