BCIC Stock Chart
BCP Investment Corporation
$6.77
-$0.13(-1.81%)
64
Overall
100
Value
54
Tech
39
Quality
Market Cap
$83.78M
Volume
57.74K
52W Range
$5.78 - $13.50
Target Price
$9.83
BCIC stock chart: BCP Investment Corporation's price history from one week to all-time, with daily volume. The 52-week range is $5.78 to $13.50.
BCIC Stock Price History
- Close (Nov 10, 2026)
- $6.89
- Return since Nov 10, 2025
- -46.09%
- High (period)
- $13.30
- Low (period)
- $5.83
- 50-day moving average
- $6.69
- 200-day moving average
- $7.94
| Month | Close |
|---|---|
| Nov 2026 | $6.89 |
| Oct 2026 | $5.94 |
| Sep 2026 | $6.79 |
| Aug 2026 | $7.78 |
| Jul 2026 | $7.20 |
| Jun 2026 | $7.28 |
| May 2026 | $7.52 |
| Apr 2026 | $7.89 |
| Mar 2026 | $7.52 |
| Feb 2026 | $11.25 |
| Jan 2026 | $12.28 |
| Dec 2025 | $11.83 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BCIC | $6.77 | -1.8% | 57.74K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get BCP Investment Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW