BCIC Stock Chart
BCP Investment Corporation
$6.48
-$0.18(-2.70%)
52
Overall
100
Value
18
Tech
39
Quality
Market Cap
$82.48M
Volume
54.69K
52W Range
$6.64 - $13.50
Target Price
$9.83
BCIC stock chart: BCP Investment Corporation's price history from one week to all-time, with daily volume. The 52-week range is $6.64 to $13.50.
BCIC Stock Price History
- Close (Oct 19, 2026)
- $6.48
- Return since Oct 16, 2025
- -43.50%
- High (period)
- $13.30
- Low (period)
- $6.48
- 50-day moving average
- $7.22
- 200-day moving average
- $8.46
| Month | Close |
|---|---|
| Oct 2026 | $6.48 |
| Sep 2026 | $6.79 |
| Aug 2026 | $7.78 |
| Jul 2026 | $7.20 |
| Jun 2026 | $7.28 |
| May 2026 | $7.52 |
| Apr 2026 | $7.89 |
| Mar 2026 | $7.52 |
| Feb 2026 | $11.25 |
| Jan 2026 | $12.28 |
| Dec 2025 | $11.83 |
| Nov 2025 | $13.03 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BCIC | $6.48 | -2.7% | 54.69K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get BCP Investment Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW