Blucora Inc.
BCOR
NGS
Sector: Financial Services
Industry: Asset Management
16.41
USD
0.09
(0.55%)
Optionable: Yes Market Cap: 763 M 90-day average vol: 480,857
Previous close: 16.32 Open: 16.21 Bid: 20.0 Ask: 20.0
52 week range
14.51 21.40
Last updated: Tuesday 17th May 2022
Valuation
Price per Sales TTM ($) | 0.83 |
Price per Book TTM ($) | 2.15 |
PE Ratio (TTM) | 54.80 |
Book Value per Share ($) | 7.38 |
5 Year PE Range-2.2 |
Returns
7 Day Return | 3.21% | |
1 Month Return | -18.84% | |
3 Month Return | -12.62% | |
1 Year Return | 1.17% | |
3 Year Return | -48.25% | |
5 Year Return | -20.72% | |
YTD Return | -5.25% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 34.42 |
14 Day SMA ($) | 18.00 |
14 Day EMA ($) | 17.52 |
Money Flow Index | 79.27 |
Average True Range | 0.88 |
50 Day SMA ($) | 19.11 |
200 Day SMA ($) | 17.43 |
ADX | 38.71 |
MACD | -0.97 |
Growth
Free Cash Flow QoQ Growth | 49.26% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | -14.04% |
Revenue QoQ Growth | 2.39% |
EPS YoY Growth | 0.00% |
Profitability
Has Blucora (BCOR) Outpaced Other Business Services Stocks This Year?
Yahoo Finance 2/23/2022
All You Need to Know About Blucora (BCOR) Rating Upgrade to Strong Buy
Yahoo Finance 2/21/2022
How Much Upside is Left in Blucora (BCOR)? Wall Street Analysts Think 26%
Yahoo Finance 2/21/2022
Avantax Acquires Gene Bell & Associates, Expanding Employee-based RIA Footprint to the Northwest
Yahoo Finance 2/17/2022
Blucora, Inc. (BCOR) CEO Christopher Walters on Q4 2021 Results - Earnings Call Transcript
Seeking Alpha 2/16/2022
Blucora, Inc. 2022 Q4 - Results - Earnings Call Presentation
Seeking Alpha 2/16/2022
Blucora Non-GAAP EPS of -$0.29, revenue of $178.3M
Seeking Alpha 2/16/2022
Blucora Reports Fourth Quarter and Full Year 2021 Results
Yahoo Finance 2/16/2022
Blucora Comments on Statement by Engine Capital
Yahoo Finance 2/14/2022
Engine Capital Nominates Three Highly Qualified and Independent Candidates for Election to Blucora’s Board of Directors
Yahoo Finance 2/14/2022
Taxes and charitable giving: How to maximize deductions this year
Yahoo Finance 2/3/2022
When should you file your taxes? Financial advisor explains
Yahoo Finance 2/3/2022
Blucora to Announce Fourth Quarter and Full Year 2021 Financial Results Wednesday, February 16, 2022
Yahoo Finance 2/2/2022
Avantax President Todd Mackay to Open Annual FSI OneVoice Conference
Yahoo Finance 1/25/2022
Blucora President and Chief Executive Officer Sends Annual Letter to Stockholders
Yahoo Finance 1/20/2022
Trendlast: -3.715
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 19.0652 | -7.562 | -3.715 | 1.844 | Declining Trend | 19.07 | 19.07 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| BCOR | Forward 20 | 17.01 | Declining Trend | -3.715 | 317238 |
| BCOR | Forward 19 | 17.01 | Declining Trend | -3.644 | 317238 |
| BCOR | Forward 18 | 17.01 | Declining Trend | -3.932 | 317238 |
| BCOR | Forward 17 | 17.01 | Declining Trend | -4.061 | 317238 |
| BCOR | Forward 16 | 17.01 | Declining Trend | -3.839 | 317238 |
| BCOR | Forward 15 | 17.01 | Declining Trend | -5.918 | 317238 |
| BCOR | Forward 14 | 17.01 | Declining Trend | -5.941 | 317238 |
| BCOR | Forward 13 | 17.01 | Declining Trend | -5.809 | 317238 |
| BCOR | Forward 12 | 17.01 | Declining Trend | -5.878 | 317238 |
| BCOR | Forward 11 | 17.01 | Declining Trend | -5.836 | 317238 |
| BCOR | Forward 10 | 17.01 | Declining Trend | -5.799 | 317238 |
| BCOR | Forward 9 | 17.01 | Declining Trend | -5.79 | 317238 |
| BCOR | Forward 8 | 17.01 | Declining Trend | -5.711 | 317238 |
| BCOR | Forward 7 | 17.01 | Declining Trend | -5.685 | 317238 |
| BCOR | Forward 6 | 17.01 | Declining Trend | -5.819 | 317238 |
| BCOR | Forward 5 | 17.01 | Declining Trend | -5.772 | 317238 |
| BCOR | Forward 4 | 17.01 | Declining Trend | -5.702 | 317238 |
| BCOR | Forward 3 | 17.01 | Declining Trend | -5.69 | 317238 |
| BCOR | Forward 2 | 17.01 | Declining Trend | -5.523 | 317238 |
| BCOR | Forward 1 | 17.01 | Declining Trend | -5.284 | 317238 |
| BCOR | 2022-05-17 | 17.01 | Declining Trend | -5.274 | 317238 |
| BCOR | 2022-05-16 | 16.41 | Declining Trend | -5.314 | 264988 |
| BCOR | 2022-05-13 | 16.32 | Declining Trend | -5.557 | 288778 |
| BCOR | 2022-05-12 | 16.21 | Declining Trend | -5.571 | 371425 |
| BCOR | 2022-05-11 | 15.97 | Declining Trend | -5.414 | 619681 |
| BCOR | 2022-05-10 | 16.14 | Declining Trend | -7.382 | 689793 |
| BCOR | 2022-05-09 | 15.9 | Declining Trend | -7.562 | 813353 |
| BCOR | 2022-05-06 | 17.15 | Declining Trend | -6.437 | 620597 |
| BCOR | 2022-05-05 | 17.85 | Declining Trend | -6.051 | 833962 |
| BCOR | 2022-05-04 | 17.32 | Declining Trend | -6.432 | 2334695 |
| BCOR | 2022-05-03 | 20.77 | Rising Trend | 1.695 | 670199 |
| BCOR | 2022-05-02 | 20.81 | Rising Trend | 1.76 | 950125 |
| BCOR | 2022-04-29 | 20.25 | Rising Trend | 1.313 | 591256 |
| BCOR | 2022-04-28 | 20.63 | Rising Trend | 1.528 | 325901 |
| BCOR | 2022-04-27 | 20.22 | Rising Trend | 1.222 | 628192 |
| BCOR | 2022-04-26 | 20.0 | Rising Trend | 1.15 | 434652 |
| BCOR | 2022-04-25 | 20.21 | Rising Trend | 1.246 | 364653 |
| BCOR | 2022-04-22 | 19.95 | Rising Trend | 1.122 | 250130 |
| BCOR | 2022-04-21 | 20.33 | Rising Trend | 1.32 | 255475 |
| BCOR | 2022-04-20 | 21.02 | Rising Trend | 1.699 | 251335 |
| BCOR | 2022-04-19 | 20.84 | Rising Trend | 1.691 | 294365 |
| BCOR | 2022-04-18 | 20.22 | Rising Trend | 1.607 | 317389 |
| BCOR | 2022-04-14 | 20.06 | Rising Trend | 1.595 | 224938 |
| BCOR | 2022-04-13 | 20.28 | Rising Trend | 1.786 | 352158 |
| BCOR | 2022-04-12 | 19.77 | Rising Trend | 1.744 | 452943 |
| BCOR | 2022-04-11 | 19.47 | Rising Trend | 1.535 | 293756 |
| BCOR | 2022-04-08 | 19.19 | Rising Trend | 1.447 | 338445 |
| BCOR | 2022-04-07 | 18.9 | Rising Trend | 1.291 | 371623 |
| BCOR | 2022-04-06 | 18.82 | Rising Trend | 1.276 | 243134 |
| BCOR | 2022-04-05 | 19.43 | Rising Trend | 1.485 | 288330 |
| BCOR | 2022-04-04 | 19.98 | Rising Trend | 1.681 | 733975 |
| BCOR | 2022-04-01 | 19.67 | Rising Trend | 1.509 | 695141 |
| BCOR | 2022-03-31 | 19.55 | Rising Trend | 1.482 | 378938 |
| BCOR | 2022-03-30 | 19.77 | Rising Trend | 1.579 | 274148 |
| BCOR | 2022-03-29 | 20.03 | Rising Trend | 1.526 | 363710 |
| BCOR | 2022-03-28 | 19.69 | Rising Trend | 1.46 | 216404 |
| BCOR | 2022-03-25 | 19.79 | Rising Trend | 1.444 | 351901 |
| BCOR | 2022-03-24 | 19.5 | Rising Trend | 1.337 | 437808 |
| BCOR | 2022-03-23 | 19.09 | Rising Trend | 1.26 | 604526 |
| BCOR | 2022-03-22 | 19.31 | Rising Trend | 1.575 | 376647 |
| BCOR | 2022-03-21 | 19.23 | Rising Trend | 1.561 | 359479 |
| BCOR | 2022-03-18 | 19.19 | Rising Trend | 1.643 | 1001422 |
| BCOR | 2022-03-17 | 19.25 | Rising Trend | 1.605 | 685088 |
| BCOR | 2022-03-16 | 19.38 | Rising Trend | 1.82 | 398193 |
| BCOR | 2022-03-15 | 18.46 | Rising Trend | 1.627 | 296388 |
| BCOR | 2022-03-14 | 18.4 | Rising Trend | 1.588 | 311419 |
| BCOR | 2022-03-11 | 18.29 | Rising Trend | 1.497 | 302908 |
| BCOR | 2022-03-10 | 19.05 | Rising Trend | 1.667 | 323509 |
| BCOR | 2022-03-09 | 19.4 | Rising Trend | 1.844 | 955974 |
| BCOR | 2022-03-08 | 18.78 | Rising Trend | 1.333 | 363125 |
| BCOR | 2022-03-07 | 19.06 | Rising Trend | 1.462 | 428346 |
| BCOR | 2022-03-04 | 19.74 | Rising Trend | 1.754 | 360361 |
| BCOR | 2022-03-03 | 19.99 | Rising Trend | 1.799 | 287620 |
| BCOR | 2022-03-02 | 19.87 | Rising Trend | 1.692 | 449920 |
| BCOR | 2022-03-01 | 19.64 | Rising Trend | 1.474 | 430131 |
| BCOR | 2022-02-28 | 19.9 | Rising Trend | 1.635 | 353796 |
| BCOR | 2022-02-25 | 19.48 | Rising Trend | 1.443 | 399544 |
| BCOR | 2022-02-24 | 19.18 | Rising Trend | 1.336 | 480625 |
| BCOR | 2022-02-23 | 19.14 | Rising Trend | 1.423 | 337640 |
| BCOR | 2022-02-22 | 19.81 | Rising Trend | 1.738 | 398856 |
| BCOR | 2022-02-18 | 19.53 | Rising Trend | 1.625 | 408402 |
| BCOR | 2022-02-17 | 19.79 | Rising Trend | 1.819 | 766032 |
| BCOR | 2022-02-16 | 19.75 | Rising Trend | 1.751 | 800808 |
| BCOR | 2022-02-15 | 18.78 | Rising Trend | 1.13 | 542424 |
| BCOR | 2022-02-14 | 18.19 | Rising Trend | 0.844 | 766970 |
| BCOR | 2022-02-11 | 18.2 | Rising Trend | 0.843 | 996457 |
| BCOR | 2022-02-10 | 17.88 | Rising Trend | 0.549 | 776840 |
| BCOR | 2022-02-09 | 17.53 | Rising Trend | 0.205 | 904620 |
| BCOR | 2022-02-08 | 16.88 | Declining Trend | -0.239 | 280962 |
| BCOR | 2022-02-07 | 16.53 | Declining Trend | -0.222 | 717374 |
| BCOR | 2022-02-04 | 16.5 | Declining Trend | -0.133 | 435442 |
| BCOR | 2022-02-03 | 16.42 | Declining Trend | -0.214 | 400750 |
| BCOR | 2022-02-02 | 16.65 | Declining Trend | -0.178 | 335502 |
| BCOR | 2022-02-01 | 16.41 | Declining Trend | -0.33 | 406263 |
| BCOR | 2022-01-31 | 16.22 | Declining Trend | -0.462 | 326888 |
| BCOR | 2022-01-28 | 15.8 | Declining Trend | -0.59 | 337131 |
| BCOR | 2022-01-27 | 15.45 | Declining Trend | -0.732 | 448585 |
| BCOR | 2022-01-26 | 15.4 | Declining Trend | -0.747 | 490495 |
| BCOR | 2022-01-25 | 15.69 | Declining Trend | -0.692 | 404309 |
| BCOR | 2022-01-24 | 16.07 | Declining Trend | -0.529 | 499092 |
| BCOR | 2022-01-21 | 15.91 | Declining Trend | -0.605 | 464121 |
| BCOR | 2022-01-20 | 16.07 | Declining Trend | -0.523 | 389102 |
| BCOR | 2022-01-19 | 16.42 | Declining Trend | -0.496 | 470157 |
| BCOR | 2022-01-18 | 16.9 | Declining Trend | -0.274 | 253633 |
| BCOR | 2022-01-14 | 17.12 | Declining Trend | -0.187 | 266354 |
| BCOR | 2022-01-13 | 17.11 | Declining Trend | -0.206 | 232357 |
| BCOR | 2022-01-12 | 17.29 | Declining Trend | -0.149 | 257482 |
| BCOR | 2022-01-11 | 17.23 | Declining Trend | -0.2 | 293220 |
| BCOR | 2022-01-10 | 17.02 | Declining Trend | -0.139 | 217839 |
| BCOR | 2022-01-07 | 16.99 | Declining Trend | -0.04 | 171971 |
| BCOR | 2022-01-06 | 17.3 | Rising Trend | 0.081 | 241889 |
| BCOR | 2022-01-05 | 17.27 | Rising Trend | 0.045 | 247724 |
| BCOR | 2022-01-04 | 17.8 | Rising Trend | 0.107 | 213689 |
| BCOR | 2022-01-03 | 17.68 | Rising Trend | 0.052 | 373481 |
| BCOR | 2021-12-31 | 17.32 | Declining Trend | -0.143 | 250156 |
| BCOR | 2021-12-30 | 17.33 | Declining Trend | -0.142 | 169315 |
| BCOR | 2021-12-29 | 17.46 | Declining Trend | -0.128 | 117629 |
| BCOR | 2021-12-28 | 17.6 | Declining Trend | -0.063 | 144258 |
| BCOR | 2021-12-27 | 17.61 | Declining Trend | -0.089 | 102496 |
| BCOR | 2021-12-23 | 17.47 | Declining Trend | -0.056 | 141210 |
| BCOR | 2021-12-22 | 17.42 | Declining Trend | -0.038 | 156535 |
| BCOR | 2021-12-21 | 17.3 | Declining Trend | -0.026 | 260037 |
| BCOR | 2021-12-20 | 16.75 | Declining Trend | -0.303 | 373620 |
| BCOR | 2021-12-17 | 16.89 | Declining Trend | -0.286 | 905698 |
| BCOR | 2021-12-16 | 16.78 | Declining Trend | -0.369 | 498696 |
| BCOR | 2021-12-15 | 16.68 | Declining Trend | -0.417 | 531698 |
| BCOR | 2021-12-14 | 16.54 | Declining Trend | -0.486 | 750868 |
| BCOR | 2021-12-13 | 17.14 | Declining Trend | -0.045 | 272119 |
| BCOR | 2021-12-10 | 17.25 | Rising Trend | 0.088 | 371317 |
| BCOR | 2021-12-09 | 17.26 | Rising Trend | 0.157 | 417461 |
| BCOR | 2021-12-08 | 17.15 | Rising Trend | 0.169 | 188595 |
| BCOR | 2021-12-07 | 17.02 | Rising Trend | 0.124 | 236694 |
| BCOR | 2021-12-06 | 16.71 | Declining Trend | -0.022 | 236509 |
| BCOR | 2021-12-03 | 16.23 | Declining Trend | -0.168 | 303722 |
| BCOR | 2021-12-02 | 16.19 | Declining Trend | -0.241 | 252801 |
| BCOR | 2021-12-01 | 15.86 | Declining Trend | -0.328 | 729475 |
| BCOR | 2021-11-30 | 16.19 | Declining Trend | -0.113 | 511513 |
| BCOR | 2021-11-29 | 16.79 | Rising Trend | 0.237 | 353298 |
| BCOR | 2021-11-26 | 17.25 | Rising Trend | 0.38 | 375915 |
| BCOR | 2021-11-24 | 17.5 | Rising Trend | 0.5 | 132202 |
| BCOR | 2021-11-23 | 17.51 | Rising Trend | 0.518 | 216513 |
| BCOR | 2021-11-22 | 17.57 | Rising Trend | 0.553 | 211384 |
| BCOR | 2021-11-19 | 17.5 | Rising Trend | 0.547 | 248088 |
| BCOR | 2021-11-18 | 17.8 | Rising Trend | 0.598 | 358524 |
| BCOR | 2021-11-17 | 17.82 | Rising Trend | 0.597 | 206799 |
| BCOR | 2021-11-16 | 18.06 | Rising Trend | 0.622 | 183492 |
| BCOR | 2021-11-15 | 18.07 | Rising Trend | 0.622 | 192715 |
| BCOR | 2021-11-12 | 17.99 | Rising Trend | 0.579 | 194950 |
| BCOR | 2021-11-11 | 17.98 | Rising Trend | 0.658 | 156448 |
| BCOR | 2021-11-10 | 17.77 | Rising Trend | 0.693 | 197652 |
| BCOR | 2021-11-09 | 18.0 | Rising Trend | 0.778 | 352863 |
| BCOR | 2021-11-08 | 17.91 | Rising Trend | 0.789 | 308043 |
| BCOR | 2021-11-05 | 18.36 | Rising Trend | 0.94 | 577248 |
| BCOR | 2021-11-04 | 17.74 | Rising Trend | 0.594 | 494959 |
| BCOR | 2021-11-03 | 17.26 | Rising Trend | 0.145 | 364796 |
| BCOR | 2021-11-02 | 16.65 | Declining Trend | -0.071 | 248934 |
| BCOR | 2021-11-01 | 16.82 | Declining Trend | -0.07 | 259933 |
| BCOR | 2021-10-29 | 16.52 | Declining Trend | -0.117 | 169743 |
| BCOR | 2021-10-28 | 16.41 | Declining Trend | -0.128 | 174295 |
| BCOR | 2021-10-27 | 16.31 | Declining Trend | -0.112 | 152545 |
| BCOR | 2021-10-26 | 16.63 | Declining Trend | -0.032 | 233537 |
| BCOR | 2021-10-25 | 16.75 | Rising Trend | 0.035 | 211150 |
| BCOR | 2021-10-22 | 16.71 | Rising Trend | 0.034 | 106400 |
| BCOR | 2021-10-21 | 16.67 | Declining Trend | -0.004 | 139958 |
| BCOR | 2021-10-20 | 16.68 | Declining Trend | -0.011 | 133609 |
| BCOR | 2021-10-19 | 16.58 | Declining Trend | -0.024 | 204825 |
| BCOR | 2021-10-18 | 16.58 | Declining Trend | -0.055 | 415036 |
| BCOR | 2021-10-15 | 16.62 | Declining Trend | -0.043 | 282363 |
| BCOR | 2021-10-14 | 16.79 | Declining Trend | -0.002 | 182893 |
| BCOR | 2021-10-13 | 16.31 | Declining Trend | -0.106 | 155275 |
| BCOR | 2021-10-12 | 16.39 | Declining Trend | -0.12 | 152193 |
| BCOR | 2021-10-11 | 16.41 | Declining Trend | -0.064 | 188856 |
| BCOR | 2021-10-08 | 16.13 | Declining Trend | -0.1 | 107279 |
| BCOR | 2021-10-07 | 16.16 | Declining Trend | -0.107 | 160361 |
| BCOR | 2021-10-06 | 15.93 | Declining Trend | -0.367 | 189754 |
| BCOR | 2021-10-05 | 16.1 | Declining Trend | -0.329 | 364508 |
| BCOR | 2021-10-04 | 15.58 | Declining Trend | -0.559 | 258509 |
| BCOR | 2021-10-01 | 15.71 | Declining Trend | -0.492 | 242418 |
| BCOR | 2021-09-30 | 15.59 | Declining Trend | -0.519 | 287965 |
| BCOR | 2021-09-29 | 16.22 | Declining Trend | -0.31 | 205085 |
| BCOR | 2021-09-28 | 16.03 | Declining Trend | -0.336 | 260749 |
| BCOR | 2021-09-27 | 16.07 | Declining Trend | -0.312 | 241773 |
| BCOR | 2021-09-24 | 15.96 | Declining Trend | -0.318 | 115687 |
| BCOR | 2021-09-23 | 15.83 | Declining Trend | -0.336 | 195928 |
| BCOR | 2021-09-22 | 15.33 | Declining Trend | -0.474 | 211873 |
| BCOR | 2021-09-21 | 14.93 | Declining Trend | -0.55 | 832070 |
| BCOR | 2021-09-20 | 14.87 | Declining Trend | -0.738 | 419943 |
| BCOR | 2021-09-17 | 15.07 | Declining Trend | -0.688 | 712239 |
| BCOR | 2021-09-16 | 15.16 | Declining Trend | -0.654 | 174145 |
| BCOR | 2021-09-15 | 15.44 | Declining Trend | -0.244 | 207745 |
| BCOR | 2021-09-14 | 15.35 | Declining Trend | -0.285 | 150672 |
| BCOR | 2021-09-13 | 15.55 | Declining Trend | -0.227 | 213177 |
| BCOR | 2021-09-10 | 15.68 | Declining Trend | -0.175 | 153463 |
| BCOR | 2021-09-09 | 16.03 | Declining Trend | -0.187 | 167200 |
| BCOR | 2021-09-08 | 16.2 | Declining Trend | -0.352 | 213469 |
| BCOR | 2021-09-07 | 16.4 | Declining Trend | -0.312 | 134949 |
| BCOR | 2021-09-03 | 16.3 | Declining Trend | -0.358 | 292722 |
| BCOR | 2021-09-02 | 16.39 | Declining Trend | -0.307 | 126881 |
| BCOR | 2021-09-01 | 16.53 | Declining Trend | -0.319 | 135210 |
| BCOR | 2021-08-31 | 16.41 | Declining Trend | -0.272 | 131037 |
| BCOR | 2021-08-30 | 16.44 | Declining Trend | -0.253 | 122010 |
| BCOR | 2021-08-27 | 16.86 | Declining Trend | -0.18 | 182233 |
| BCOR | 2021-08-26 | 16.19 | Declining Trend | -0.243 | 143045 |
| BCOR | 2021-08-25 | 16.35 | Declining Trend | -0.208 | 214433 |
| BCOR | 2021-08-24 | 16.29 | Declining Trend | -0.241 | 122708 |
| BCOR | 2021-08-23 | 16.12 | Declining Trend | -0.253 | 289444 |
| BCOR | 2021-08-20 | 15.99 | Declining Trend | -0.406 | 320566 |
| BCOR | 2021-08-19 | 15.61 | Declining Trend | -0.552 | 274020 |
| BCOR | 2021-08-18 | 15.55 | Declining Trend | -0.598 | 256150 |
| BCOR | 2021-08-17 | 15.96 | Declining Trend | -0.121 | 251218 |
| BCOR | 2021-08-16 | 16.2 | Declining Trend | -0.044 | 150589 |
| BCOR | 2021-08-13 | 16.22 | Rising Trend | 0.018 | 144809 |
| BCOR | 2021-08-12 | 16.2 | Rising Trend | 0.039 | 145565 |
| BCOR | 2021-08-11 | 16.06 | Declining Trend | -0.054 | 147112 |
| BCOR | 2021-08-10 | 15.88 | Declining Trend | -0.283 | 196163 |
| BCOR | 2021-08-09 | 15.83 | Declining Trend | -0.265 | 153836 |
| BCOR | 2021-08-06 | 15.75 | Declining Trend | -0.304 | 192489 |
| BCOR | 2021-08-05 | 15.6 | Declining Trend | -0.255 | 286674 |
| BCOR | 2021-08-04 | 15.53 | Declining Trend | -0.325 | 562843 |
| BCOR | 2021-08-03 | 16.77 | Rising Trend | 0.488 | 296263 |
| BCOR | 2021-08-02 | 16.64 | Rising Trend | 0.433 | 337827 |
| BCOR | 2021-07-30 | 16.86 | Rising Trend | 0.516 | 218822 |
| BCOR | 2021-07-29 | 17.01 | Rising Trend | 0.595 | 131643 |
| BCOR | 2021-07-28 | 16.76 | Rising Trend | 0.598 | 145446 |
| BCOR | 2021-07-27 | 16.59 | Rising Trend | 0.53 | 231412 |
| BCOR | 2021-07-26 | 16.57 | Rising Trend | 0.57 | 188243 |
| BCOR | 2021-07-23 | 16.2 | Rising Trend | 0.18 | 109781 |
| BCOR | 2021-07-22 | 16.13 | Rising Trend | 0.25 | 147032 |
| BCOR | 2021-07-21 | 16.4 | Rising Trend | 0.132 | 134257 |
| BCOR | 2021-07-20 | 16.15 | Rising Trend | 0.438 | 248469 |
| BCOR | 2021-07-19 | 15.93 | Rising Trend | 0.414 | 266056 |
| BCOR | 2021-07-16 | 16.26 | Rising Trend | 0.553 | 180625 |
| BCOR | 2021-07-15 | 16.52 | Rising Trend | 0.61 | 186095 |
| BCOR | 2021-07-14 | 16.46 | Rising Trend | 0.488 | 270354 |
| BCOR | 2021-07-13 | 16.84 | Rising Trend | 0.558 | 169380 |
| BCOR | 2021-07-12 | 17.08 | Rising Trend | 0.602 | 143799 |
| BCOR | 2021-07-09 | 17.1 | Rising Trend | 0.609 | 180888 |
| BCOR | 2021-07-08 | 16.54 | Rising Trend | 0.575 | 226279 |
| BCOR | 2021-07-07 | 16.87 | Rising Trend | 0.596 | 202059 |
| BCOR | 2021-07-06 | 17.01 | Rising Trend | 0.73 | 208420 |
| BCOR | 2021-07-02 | 17.25 | Rising Trend | 0.787 | 217695 |
| BCOR | 2021-07-01 | 17.38 | Rising Trend | 0.836 | 281466 |
| BCOR | 2021-06-30 | 17.31 | Rising Trend | 0.864 | 272626 |
| BCOR | 2021-06-29 | 17.38 | Rising Trend | 0.923 | 157175 |
| BCOR | 2021-06-28 | 17.54 | Rising Trend | 0.907 | 232826 |
| BCOR | 2021-06-25 | 17.79 | Rising Trend | 1.009 | 1252274 |
| BCOR | 2021-06-24 | 17.87 | Rising Trend | 0.785 | 175229 |
| BCOR | 2021-06-23 | 17.67 | Rising Trend | 0.782 | 288233 |
| BCOR | 2021-06-22 | 17.41 | Rising Trend | 0.53 | 243845 |
| BCOR | 2021-06-21 | 17.57 | Rising Trend | 0.924 | 301948 |
| BCOR | 2021-06-18 | 17.49 | Rising Trend | 0.924 | 758443 |
| BCOR | 2021-06-17 | 18.06 | Rising Trend | 1.37 | 445979 |
| BCOR | 2021-06-16 | 18.21 | Rising Trend | 1.405 | 696383 |
| BCOR | 2021-06-15 | 18.35 | Rising Trend | 1.458 | 1107607 |
| BCOR | 2021-06-14 | 16.95 | Declining Trend | -0.122 | 278384 |
| BCOR | 2021-06-11 | 17.0 | Declining Trend | -0.066 | 201614 |
| BCOR | 2021-06-10 | 16.57 | Declining Trend | -0.132 | 250796 |
| BCOR | 2021-06-09 | 16.6 | Declining Trend | -0.06 | 254335 |
| BCOR | 2021-06-08 | 17.34 | Rising Trend | 0.107 | 223375 |
| BCOR | 2021-06-07 | 17.63 | Rising Trend | 0.266 | 244627 |
| BCOR | 2021-06-04 | 17.62 | Rising Trend | 0.197 | 125892 |
| BCOR | 2021-06-03 | 17.41 | Rising Trend | 0.222 | 155187 |
| BCOR | 2021-06-02 | 17.47 | Rising Trend | 0.301 | 339109 |
| BCOR | 2021-06-01 | 17.8 | Rising Trend | 0.504 | 524926 |
| BCOR | 2021-05-28 | 17.34 | Rising Trend | 0.147 | 286362 |
| BCOR | 2021-05-27 | 17.02 | Rising Trend | 0.179 | 332868 |
| BCOR | 2021-05-26 | 16.78 | Declining Trend | -0.096 | 284088 |
| BCOR | 2021-05-25 | 16.53 | Declining Trend | -0.129 | 308980 |
| BCOR | 2021-05-24 | 16.53 | Declining Trend | -0.271 | 166912 |
| BCOR | 2021-05-21 | 16.37 | Declining Trend | -0.276 | 183029 |
| BCOR | 2021-05-20 | 16.26 | Declining Trend | -0.357 | 266565 |
| BCOR | 2021-05-19 | 16.03 | Declining Trend | -0.518 | 215929 |
| BCOR | 2021-05-18 | 15.97 | Declining Trend | -0.537 | 214528 |
| BCOR | 2021-05-17 | 16.22 | Declining Trend | -0.487 | 323049 |
| BCOR | 2021-05-14 | 16.17 | Declining Trend | -0.517 | 217551 |
| BCOR | 2021-05-13 | 15.66 | Declining Trend | -0.613 | 292296 |
| BCOR | 2021-05-12 | 15.18 | Declining Trend | -0.753 | 294613 |
| BCOR | 2021-05-11 | 15.28 | Declining Trend | -0.637 | 218369 |
| BCOR | 2021-05-10 | 15.49 | Declining Trend | -0.618 | 379067 |
| BCOR | 2021-05-07 | 15.54 | Declining Trend | -0.549 | 308990 |
| BCOR | 2021-05-06 | 15.15 | Declining Trend | -0.779 | 297483 |
| BCOR | 2021-05-05 | 15.26 | Declining Trend | -0.695 | 447648 |
| BCOR | 2021-05-04 | 14.51 | Declining Trend | -0.811 | 318363 |
| BCOR | 2021-05-03 | 14.83 | Declining Trend | -0.632 | 500357 |
| BCOR | 2021-04-30 | 14.395 | Declining Trend | -0.991 | 363332 |
| BCOR | 2021-04-29 | 14.68 | Declining Trend | -0.804 | 222529 |
| BCOR | 2021-04-28 | 14.75 | Declining Trend | -1.01 | 246186 |
| BCOR | 2021-04-27 | 14.46 | Declining Trend | -1.034 | 678344 |
| BCOR | 2021-04-26 | 14.3 | Declining Trend | -1.273 | 624587 |
| BCOR | 2021-04-23 | 14.61 | Declining Trend | -1.072 | 671750 |
| BCOR | 2021-04-22 | 14.49 | Declining Trend | -1.214 | 743620 |
| BCOR | 2021-04-21 | 15.6 | Declining Trend | -0.506 | 557870 |
| BCOR | 2021-04-20 | 14.86 | Declining Trend | -0.862 | 394452 |
| BCOR | 2021-04-19 | 16.1 | Declining Trend | -0.347 | 356069 |
| BCOR | 2021-04-16 | 16.4 | Declining Trend | -0.262 | 276971 |
| BCOR | 2021-04-15 | 16.16 | Declining Trend | -0.33 | 309260 |
| BCOR | 2021-04-14 | 16.22 | Declining Trend | -0.29 | 266234 |
| BCOR | 2021-04-13 | 16.32 | Declining Trend | -0.272 | 375210 |
| BCOR | 2021-04-12 | 16.67 | Declining Trend | -0.108 | 151647 |
| BCOR | 2021-04-09 | 16.8 | Rising Trend | 0.027 | 429895 |
| BCOR | 2021-04-08 | 16.94 | Rising Trend | -0.0 | 203033 |
| BCOR | 2021-04-07 | 16.68 | Declining Trend | -0.104 | 197277 |
| BCOR | 2021-04-06 | 17.07 | Rising Trend | 0.158 | 212312 |
| BCOR | 2021-04-05 | 17.0 | Rising Trend | 0.582 | 204580 |
| BCOR | 2021-04-01 | 17.05 | Rising Trend | 0.473 | 242999 |
| BCOR | 2021-03-31 | 16.64 | Rising Trend | 0.438 | 389641 |
| BCOR | 2021-03-30 | 16.34 | Rising Trend | 0.322 | 157485 |
| BCOR | 2021-03-29 | 16.25 | Rising Trend | 0.274 | 258626 |
| BCOR | 2021-03-26 | 16.35 | Rising Trend | 0.353 | 232091 |
| BCOR | 2021-03-25 | 16.16 | Rising Trend | 0.332 | 287346 |
| BCOR | 2021-03-24 | 15.99 | Rising Trend | 0.226 | 239385 |
| BCOR | 2021-03-23 | 16.4 | Rising Trend | 0.224 | 458374 |
| BCOR | 2021-03-22 | 16.91 | Rising Trend | 0.52 | 215401 |
| BCOR | 2021-03-19 | 17.21 | Rising Trend | 0.67 | 696244 |
| BCOR | 2021-03-18 | 17.27 | Rising Trend | 0.692 | 192117 |
| BCOR | 2021-03-17 | 17.61 | Rising Trend | 0.746 | 577125 |
| BCOR | 2021-03-16 | 17.88 | Rising Trend | 0.866 | 701832 |
| BCOR | 2021-03-15 | 17.97 | Rising Trend | 0.981 | 300356 |
| BCOR | 2021-03-12 | 17.345 | Rising Trend | 0.855 | 220850 |
| BCOR | 2021-03-11 | 17.41 | Rising Trend | 0.993 | 264753 |
| BCOR | 2021-03-10 | 17.01 | Rising Trend | 0.805 | 291258 |
| BCOR | 2021-03-09 | 16.89 | Rising Trend | 0.662 | 289760 |
| BCOR | 2021-03-08 | 16.86 | Rising Trend | 0.827 | 256859 |
| BCOR | 2021-03-05 | 16.41 | Rising Trend | 1.167 | 407044 |
| BCOR | 2021-03-04 | 16.59 | Rising Trend | 1.066 | 374619 |
| BCOR | 2021-03-03 | 17.53 | Rising Trend | 1.472 | 310352 |
| BCOR | 2021-03-02 | 17.45 | Rising Trend | 1.472 | 269242 |
| BCOR | 2021-03-01 | 17.01 | Rising Trend | 1.436 | 350057 |
| BCOR | 2021-02-26 | 16.2 | Rising Trend | 1.252 | 404313 |
| BCOR | 2021-02-25 | 17.04 | Rising Trend | 1.631 | 643654 |
| BCOR | 2021-02-24 | 16.505 | Rising Trend | 1.237 | 212037 |
| BCOR | 2021-02-23 | 16.12 | Rising Trend | 1.088 | 201616 |
| BCOR | 2021-02-22 | 16.32 | Rising Trend | 1.243 | 295473 |
| BCOR | 2021-02-19 | 16.18 | Rising Trend | 1.261 | 577444 |
| BCOR | 2021-02-18 | 15.8 | Rising Trend | 1.037 | 411081 |
| BCOR | 2021-02-17 | 16.67 | Rising Trend | 1.335 | 495517 |
| BCOR | 2021-02-16 | 17.4 | Rising Trend | 1.65 | 330126 |
| BCOR | 2021-02-12 | 17.12 | Rising Trend | 1.512 | 253486 |
| BCOR | 2021-02-11 | 17.21 | Rising Trend | 1.874 | 346054 |
| BCOR | 2021-02-10 | 17.22 | Rising Trend | 2.026 | 502229 |
| BCOR | 2021-02-09 | 17.43 | Rising Trend | 2.18 | 471109 |
| BCOR | 2021-02-08 | 17.55 | Rising Trend | 2.117 | 293727 |
| BCOR | 2021-02-05 | 17.28 | Rising Trend | 2.247 | 436904 |
| BCOR | 2021-02-04 | 17.59 | Rising Trend | 2.784 | 308635 |
| BCOR | 2021-02-03 | 17.37 | Rising Trend | 2.591 | 248179 |
| BCOR | 2021-02-02 | 17.7 | Rising Trend | 2.603 | 359438 |
| BCOR | 2021-02-01 | 17.48 | Rising Trend | 2.498 | 732792 |
| BCOR | 2021-01-29 | 16.56 | Rising Trend | 1.909 | 523701 |
| BCOR | 2021-01-28 | 16.67 | Rising Trend | 2.056 | 561425 |
| BCOR | 2021-01-27 | 16.81 | Rising Trend | 2.128 | 516636 |
| BCOR | 2021-01-26 | 17.08 | Rising Trend | 2.331 | 204436 |
| BCOR | 2021-01-25 | 17.29 | Rising Trend | 2.39 | 258810 |
| BCOR | 2021-01-22 | 17.09 | Rising Trend | 2.444 | 321924 |
| BCOR | 2021-01-21 | 17.13 | Rising Trend | 2.532 | 198262 |
| BCOR | 2021-01-20 | 17.32 | Rising Trend | 2.564 | 236007 |
| BCOR | 2021-01-19 | 16.85 | Rising Trend | 2.424 | 252450 |
| BCOR | 2021-01-15 | 16.6 | Rising Trend | 2.325 | 752118 |
| BCOR | 2021-01-14 | 16.3 | Rising Trend | 2.028 | 312542 |
| BCOR | 2021-01-13 | 16.08 | Rising Trend | 2.31 | 209106 |
| BCOR | 2021-01-12 | 16.3 | Rising Trend | 2.484 | 300235 |
| BCOR | 2021-01-11 | 16.13 | Rising Trend | 2.536 | 707102 |
| BCOR | 2021-01-08 | 16.05 | Rising Trend | 2.363 | 314269 |
| BCOR | 2021-01-07 | 16.2 | Rising Trend | 2.457 | 377315 |
| BCOR | 2021-01-06 | 15.84 | Rising Trend | 2.771 | 541440 |
| BCOR | 2021-01-05 | 14.96 | Rising Trend | 2.208 | 374860 |
| BCOR | 2021-01-04 | 15.0 | Rising Trend | 2.192 | 466687 |
| BCOR | 2020-12-31 | 15.91 | Rising Trend | 2.614 | 501447 |
| BCOR | 2020-12-30 | 16.04 | Rising Trend | 2.778 | 1125420 |
| BCOR | 2020-12-29 | 14.66 | Rising Trend | 1.339 | 245688 |
| BCOR | 2020-12-28 | 15.07 | Rising Trend | 1.442 | 321871 |
| BCOR | 2020-12-24 | 15.06 | Rising Trend | 1.467 | 142205 |
| BCOR | 2020-12-23 | 14.6 | Rising Trend | 1.39 | 339670 |
| BCOR | 2020-12-22 | 14.35 | Rising Trend | 1.368 | 394281 |
| BCOR | 2020-12-21 | 13.72 | Rising Trend | 1.182 | 296812 |
| BCOR | 2020-12-18 | 13.88 | Rising Trend | 1.163 | 761532 |
| BCOR | 2020-12-17 | 13.77 | Rising Trend | 1.012 | 268641 |
| BCOR | 2020-12-16 | 13.57 | Rising Trend | 0.921 | 205414 |
| BCOR | 2020-12-15 | 13.59 | Rising Trend | 0.839 | 238884 |
| BCOR | 2020-12-14 | 13.14 | Rising Trend | 1.039 | 308359 |
| BCOR | 2020-12-11 | 13.2 | Rising Trend | 1.059 | 341139 |
| BCOR | 2020-12-10 | 13.48 | Rising Trend | 1.226 | 465987 |
| BCOR | 2020-12-09 | 13.86 | Rising Trend | 1.382 | 616222 |
| BCOR | 2020-12-08 | 13.59 | Rising Trend | 1.144 | 331070 |
| BCOR | 2020-12-07 | 13.2 | Rising Trend | 1.052 | 194299 |
| BCOR | 2020-12-04 | 13.07 | Rising Trend | 0.976 | 303832 |
| BCOR | 2020-12-03 | 12.68 | Rising Trend | 0.865 | 264861 |
| BCOR | 2020-12-02 | 13.1 | Rising Trend | 0.937 | 321339 |
| BCOR | 2020-12-01 | 13.2 | Rising Trend | 1.041 | 268016 |
| BCOR | 2020-11-30 | 13.04 | Rising Trend | 1.045 | 270359 |
| BCOR | 2020-11-27 | 13.69 | Rising Trend | 1.242 | 102505 |
| BCOR | 2020-11-25 | 13.62 | Rising Trend | 1.234 | 156735 |
| BCOR | 2020-11-24 | 13.66 | Rising Trend | 1.214 | 384385 |
| BCOR | 2020-11-23 | 13.05 | Rising Trend | 1.061 | 293290 |
| BCOR | 2020-11-20 | 12.64 | Rising Trend | 0.975 | 247241 |
| BCOR | 2020-11-19 | 12.55 | Rising Trend | 0.882 | 182430 |
| BCOR | 2020-11-18 | 12.74 | Rising Trend | 0.905 | 292155 |
| BCOR | 2020-11-17 | 12.82 | Rising Trend | 0.927 | 309740 |
| BCOR | 2020-11-16 | 12.36 | Rising Trend | 0.644 | 239937 |
| BCOR | 2020-11-13 | 12.01 | Rising Trend | 0.862 | 241027 |
| BCOR | 2020-11-12 | 11.79 | Rising Trend | 0.789 | 347522 |
BCOR Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 407 M | 91 M | 104 M | 118 M | 456 M | 510 M | 560 M | 718 M | 755 M |
| Cost of sales | 234 M | -19 M | -21 M | -19 M | 181 M | 206 M | 224 M | 316 M | 356 M |
| Gross operating profit | 150 M | 85 M | 99 M | 112 M | 234 M | 264 M | 297 M | 357 M | 360 M |
| Selling Gen & administrative expense | 83 M | 67 M | 72 M | 95 M | 155 M | 175 M | 191 M | 236 M | 260 M |
| Research & development expense | 10 M | 3 M | 4 M | 5 M | 18 M | 20 M | 19 M | 31 M | 27 M |
| Operating income | 44 M | -3 M | 5 M | -5 M | 41 M | 51 M | 68 M | 77 M | 33 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | -2 M | -17 M | 285000 | 892000 | -7 M | -25 M | 172000 | -74 M | -301 M |
| Pre-tax Income (EBT) | 38 M | -33 M | -9 M | -17 M | -3 M | 3 M | 52 M | -17 M | -300 M |
| Income taxes | 15 M | -7 M | -3 M | -5 M | -1 M | -26 M | 311000 | -65 M | 42 M |
| Net income from total operations | 23 M | 24 M | -36 M | -40 M | -64 M | 29 M | 52 M | 48 M | -343 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 23 M | 24 M | -36 M | -40 M | -65 M | 27 M | 51 M | 48 M | -343 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 23 M | -26 M | -6 M | -13 M | -1 M | 29 M | 52 M | 48 M | -343 M |
| Depreciation | 23 M | 25 M | 26 M | 24 M | 41 M | 39 M | 39 M | 45 M | 40 M |
| Amortization | 12 M | 13 M | 24 M | 13 M | 0 | 34 M | 33 M | 37 M | 30 M |
| Operating income before depreciation (EBITDA) | 64 M | 1 M | 26 M | 18 M | 73 M | 65 M | 106 M | 47 M | -234 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 0.56 | 0.59 | -0.86 | -0.98 | -1.57 | 0.61 | 0.94 | 1 | -7.14 |
| Diluted EPS total | 0.54 | 0.56 | -0.86 | -0.98 | -1.57 | 0.57 | 0.9 | 0.98 | -7.14 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!