Blucora Inc. logo

Blucora Inc.

BCOR
United States flag
NGS

Sector: 
Financial Services
   

Industry: 
Asset Management

16.41
 
USD
  
0.09
  
(0.55%)
Optionable: Yes  Market Cap: 763 M  90-day average vol: 480,857

Previous close: 16.32  Open: 16.21  Bid: 20.0  Ask: 20.0
52 week range    
14.51   
   21.40
Peers   
SOHU / 
BIDU / 
CSGP / 
Last updated: Tuesday 17th May 2022
38
MarketXLS Rank marketxls
50
Value marketxls
15
Technical marketxls
50
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

BIDU

CSGP

28 B116.769.4

PAYX

0.02243 B33.5119.97

SOHU

Trendlast: -3.715

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
19.0652-7.562-3.7151.844   Declining Trend19.0719.07

SymbolDateCloseSignalTrendVolume
BCORForward 2017.01   Declining Trend-3.715317238
BCORForward 1917.01   Declining Trend-3.644317238
BCORForward 1817.01   Declining Trend-3.932317238
BCORForward 1717.01   Declining Trend-4.061317238
BCORForward 1617.01   Declining Trend-3.839317238
BCORForward 1517.01   Declining Trend-5.918317238
BCORForward 1417.01   Declining Trend-5.941317238
BCORForward 1317.01   Declining Trend-5.809317238
BCORForward 1217.01   Declining Trend-5.878317238
BCORForward 1117.01   Declining Trend-5.836317238
BCORForward 1017.01   Declining Trend-5.799317238
BCORForward 917.01   Declining Trend-5.79317238
BCORForward 817.01   Declining Trend-5.711317238
BCORForward 717.01   Declining Trend-5.685317238
BCORForward 617.01   Declining Trend-5.819317238
BCORForward 517.01   Declining Trend-5.772317238
BCORForward 417.01   Declining Trend-5.702317238
BCORForward 317.01   Declining Trend-5.69317238
BCORForward 217.01   Declining Trend-5.523317238
BCORForward 117.01   Declining Trend-5.284317238
BCOR2022-05-1717.01   Declining Trend-5.274317238
BCOR2022-05-1616.41   Declining Trend-5.314264988
BCOR2022-05-1316.32   Declining Trend-5.557288778
BCOR2022-05-1216.21   Declining Trend-5.571371425
BCOR2022-05-1115.97   Declining Trend-5.414619681
BCOR2022-05-1016.14   Declining Trend-7.382689793
BCOR2022-05-0915.9   Declining Trend-7.562813353
BCOR2022-05-0617.15   Declining Trend-6.437620597
BCOR2022-05-0517.85   Declining Trend-6.051833962
BCOR2022-05-0417.32   Declining Trend-6.4322334695
BCOR2022-05-0320.77   Rising Trend1.695670199
BCOR2022-05-0220.81   Rising Trend1.76950125
BCOR2022-04-2920.25   Rising Trend1.313591256
BCOR2022-04-2820.63   Rising Trend1.528325901
BCOR2022-04-2720.22   Rising Trend1.222628192
BCOR2022-04-2620.0   Rising Trend1.15434652
BCOR2022-04-2520.21   Rising Trend1.246364653
BCOR2022-04-2219.95   Rising Trend1.122250130
BCOR2022-04-2120.33   Rising Trend1.32255475
BCOR2022-04-2021.02   Rising Trend1.699251335
BCOR2022-04-1920.84   Rising Trend1.691294365
BCOR2022-04-1820.22   Rising Trend1.607317389
BCOR2022-04-1420.06   Rising Trend1.595224938
BCOR2022-04-1320.28   Rising Trend1.786352158
BCOR2022-04-1219.77   Rising Trend1.744452943
BCOR2022-04-1119.47   Rising Trend1.535293756
BCOR2022-04-0819.19   Rising Trend1.447338445
BCOR2022-04-0718.9   Rising Trend1.291371623
BCOR2022-04-0618.82   Rising Trend1.276243134
BCOR2022-04-0519.43   Rising Trend1.485288330
BCOR2022-04-0419.98   Rising Trend1.681733975
BCOR2022-04-0119.67   Rising Trend1.509695141
BCOR2022-03-3119.55   Rising Trend1.482378938
BCOR2022-03-3019.77   Rising Trend1.579274148
BCOR2022-03-2920.03   Rising Trend1.526363710
BCOR2022-03-2819.69   Rising Trend1.46216404
BCOR2022-03-2519.79   Rising Trend1.444351901
BCOR2022-03-2419.5   Rising Trend1.337437808
BCOR2022-03-2319.09   Rising Trend1.26604526
BCOR2022-03-2219.31   Rising Trend1.575376647
BCOR2022-03-2119.23   Rising Trend1.561359479
BCOR2022-03-1819.19   Rising Trend1.6431001422
BCOR2022-03-1719.25   Rising Trend1.605685088
BCOR2022-03-1619.38   Rising Trend1.82398193
BCOR2022-03-1518.46   Rising Trend1.627296388
BCOR2022-03-1418.4   Rising Trend1.588311419
BCOR2022-03-1118.29   Rising Trend1.497302908
BCOR2022-03-1019.05   Rising Trend1.667323509
BCOR2022-03-0919.4   Rising Trend1.844955974
BCOR2022-03-0818.78   Rising Trend1.333363125
BCOR2022-03-0719.06   Rising Trend1.462428346
BCOR2022-03-0419.74   Rising Trend1.754360361
BCOR2022-03-0319.99   Rising Trend1.799287620
BCOR2022-03-0219.87   Rising Trend1.692449920
BCOR2022-03-0119.64   Rising Trend1.474430131
BCOR2022-02-2819.9   Rising Trend1.635353796
BCOR2022-02-2519.48   Rising Trend1.443399544
BCOR2022-02-2419.18   Rising Trend1.336480625
BCOR2022-02-2319.14   Rising Trend1.423337640
BCOR2022-02-2219.81   Rising Trend1.738398856
BCOR2022-02-1819.53   Rising Trend1.625408402
BCOR2022-02-1719.79   Rising Trend1.819766032
BCOR2022-02-1619.75   Rising Trend1.751800808
BCOR2022-02-1518.78   Rising Trend1.13542424
BCOR2022-02-1418.19   Rising Trend0.844766970
BCOR2022-02-1118.2   Rising Trend0.843996457
BCOR2022-02-1017.88   Rising Trend0.549776840
BCOR2022-02-0917.53   Rising Trend0.205904620
BCOR2022-02-0816.88   Declining Trend-0.239280962
BCOR2022-02-0716.53   Declining Trend-0.222717374
BCOR2022-02-0416.5   Declining Trend-0.133435442
BCOR2022-02-0316.42   Declining Trend-0.214400750
BCOR2022-02-0216.65   Declining Trend-0.178335502
BCOR2022-02-0116.41   Declining Trend-0.33406263
BCOR2022-01-3116.22   Declining Trend-0.462326888
BCOR2022-01-2815.8   Declining Trend-0.59337131
BCOR2022-01-2715.45   Declining Trend-0.732448585
BCOR2022-01-2615.4   Declining Trend-0.747490495
BCOR2022-01-2515.69   Declining Trend-0.692404309
BCOR2022-01-2416.07   Declining Trend-0.529499092
BCOR2022-01-2115.91   Declining Trend-0.605464121
BCOR2022-01-2016.07   Declining Trend-0.523389102
BCOR2022-01-1916.42   Declining Trend-0.496470157
BCOR2022-01-1816.9   Declining Trend-0.274253633
BCOR2022-01-1417.12   Declining Trend-0.187266354
BCOR2022-01-1317.11   Declining Trend-0.206232357
BCOR2022-01-1217.29   Declining Trend-0.149257482
BCOR2022-01-1117.23   Declining Trend-0.2293220
BCOR2022-01-1017.02   Declining Trend-0.139217839
BCOR2022-01-0716.99   Declining Trend-0.04171971
BCOR2022-01-0617.3   Rising Trend0.081241889
BCOR2022-01-0517.27   Rising Trend0.045247724
BCOR2022-01-0417.8   Rising Trend0.107213689
BCOR2022-01-0317.68   Rising Trend0.052373481
BCOR2021-12-3117.32   Declining Trend-0.143250156
BCOR2021-12-3017.33   Declining Trend-0.142169315
BCOR2021-12-2917.46   Declining Trend-0.128117629
BCOR2021-12-2817.6   Declining Trend-0.063144258
BCOR2021-12-2717.61   Declining Trend-0.089102496
BCOR2021-12-2317.47   Declining Trend-0.056141210
BCOR2021-12-2217.42   Declining Trend-0.038156535
BCOR2021-12-2117.3   Declining Trend-0.026260037
BCOR2021-12-2016.75   Declining Trend-0.303373620
BCOR2021-12-1716.89   Declining Trend-0.286905698
BCOR2021-12-1616.78   Declining Trend-0.369498696
BCOR2021-12-1516.68   Declining Trend-0.417531698
BCOR2021-12-1416.54   Declining Trend-0.486750868
BCOR2021-12-1317.14   Declining Trend-0.045272119
BCOR2021-12-1017.25   Rising Trend0.088371317
BCOR2021-12-0917.26   Rising Trend0.157417461
BCOR2021-12-0817.15   Rising Trend0.169188595
BCOR2021-12-0717.02   Rising Trend0.124236694
BCOR2021-12-0616.71   Declining Trend-0.022236509
BCOR2021-12-0316.23   Declining Trend-0.168303722
BCOR2021-12-0216.19   Declining Trend-0.241252801
BCOR2021-12-0115.86   Declining Trend-0.328729475
BCOR2021-11-3016.19   Declining Trend-0.113511513
BCOR2021-11-2916.79   Rising Trend0.237353298
BCOR2021-11-2617.25   Rising Trend0.38375915
BCOR2021-11-2417.5   Rising Trend0.5132202
BCOR2021-11-2317.51   Rising Trend0.518216513
BCOR2021-11-2217.57   Rising Trend0.553211384
BCOR2021-11-1917.5   Rising Trend0.547248088
BCOR2021-11-1817.8   Rising Trend0.598358524
BCOR2021-11-1717.82   Rising Trend0.597206799
BCOR2021-11-1618.06   Rising Trend0.622183492
BCOR2021-11-1518.07   Rising Trend0.622192715
BCOR2021-11-1217.99   Rising Trend0.579194950
BCOR2021-11-1117.98   Rising Trend0.658156448
BCOR2021-11-1017.77   Rising Trend0.693197652
BCOR2021-11-0918.0   Rising Trend0.778352863
BCOR2021-11-0817.91   Rising Trend0.789308043
BCOR2021-11-0518.36   Rising Trend0.94577248
BCOR2021-11-0417.74   Rising Trend0.594494959
BCOR2021-11-0317.26   Rising Trend0.145364796
BCOR2021-11-0216.65   Declining Trend-0.071248934
BCOR2021-11-0116.82   Declining Trend-0.07259933
BCOR2021-10-2916.52   Declining Trend-0.117169743
BCOR2021-10-2816.41   Declining Trend-0.128174295
BCOR2021-10-2716.31   Declining Trend-0.112152545
BCOR2021-10-2616.63   Declining Trend-0.032233537
BCOR2021-10-2516.75   Rising Trend0.035211150
BCOR2021-10-2216.71   Rising Trend0.034106400
BCOR2021-10-2116.67   Declining Trend-0.004139958
BCOR2021-10-2016.68   Declining Trend-0.011133609
BCOR2021-10-1916.58   Declining Trend-0.024204825
BCOR2021-10-1816.58   Declining Trend-0.055415036
BCOR2021-10-1516.62   Declining Trend-0.043282363
BCOR2021-10-1416.79   Declining Trend-0.002182893
BCOR2021-10-1316.31   Declining Trend-0.106155275
BCOR2021-10-1216.39   Declining Trend-0.12152193
BCOR2021-10-1116.41   Declining Trend-0.064188856
BCOR2021-10-0816.13   Declining Trend-0.1107279
BCOR2021-10-0716.16   Declining Trend-0.107160361
BCOR2021-10-0615.93   Declining Trend-0.367189754
BCOR2021-10-0516.1   Declining Trend-0.329364508
BCOR2021-10-0415.58   Declining Trend-0.559258509
BCOR2021-10-0115.71   Declining Trend-0.492242418
BCOR2021-09-3015.59   Declining Trend-0.519287965
BCOR2021-09-2916.22   Declining Trend-0.31205085
BCOR2021-09-2816.03   Declining Trend-0.336260749
BCOR2021-09-2716.07   Declining Trend-0.312241773
BCOR2021-09-2415.96   Declining Trend-0.318115687
BCOR2021-09-2315.83   Declining Trend-0.336195928
BCOR2021-09-2215.33   Declining Trend-0.474211873
BCOR2021-09-2114.93   Declining Trend-0.55832070
BCOR2021-09-2014.87   Declining Trend-0.738419943
BCOR2021-09-1715.07   Declining Trend-0.688712239
BCOR2021-09-1615.16   Declining Trend-0.654174145
BCOR2021-09-1515.44   Declining Trend-0.244207745
BCOR2021-09-1415.35   Declining Trend-0.285150672
BCOR2021-09-1315.55   Declining Trend-0.227213177
BCOR2021-09-1015.68   Declining Trend-0.175153463
BCOR2021-09-0916.03   Declining Trend-0.187167200
BCOR2021-09-0816.2   Declining Trend-0.352213469
BCOR2021-09-0716.4   Declining Trend-0.312134949
BCOR2021-09-0316.3   Declining Trend-0.358292722
BCOR2021-09-0216.39   Declining Trend-0.307126881
BCOR2021-09-0116.53   Declining Trend-0.319135210
BCOR2021-08-3116.41   Declining Trend-0.272131037
BCOR2021-08-3016.44   Declining Trend-0.253122010
BCOR2021-08-2716.86   Declining Trend-0.18182233
BCOR2021-08-2616.19   Declining Trend-0.243143045
BCOR2021-08-2516.35   Declining Trend-0.208214433
BCOR2021-08-2416.29   Declining Trend-0.241122708
BCOR2021-08-2316.12   Declining Trend-0.253289444
BCOR2021-08-2015.99   Declining Trend-0.406320566
BCOR2021-08-1915.61   Declining Trend-0.552274020
BCOR2021-08-1815.55   Declining Trend-0.598256150
BCOR2021-08-1715.96   Declining Trend-0.121251218
BCOR2021-08-1616.2   Declining Trend-0.044150589
BCOR2021-08-1316.22   Rising Trend0.018144809
BCOR2021-08-1216.2   Rising Trend0.039145565
BCOR2021-08-1116.06   Declining Trend-0.054147112
BCOR2021-08-1015.88   Declining Trend-0.283196163
BCOR2021-08-0915.83   Declining Trend-0.265153836
BCOR2021-08-0615.75   Declining Trend-0.304192489
BCOR2021-08-0515.6   Declining Trend-0.255286674
BCOR2021-08-0415.53   Declining Trend-0.325562843
BCOR2021-08-0316.77   Rising Trend0.488296263
BCOR2021-08-0216.64   Rising Trend0.433337827
BCOR2021-07-3016.86   Rising Trend0.516218822
BCOR2021-07-2917.01   Rising Trend0.595131643
BCOR2021-07-2816.76   Rising Trend0.598145446
BCOR2021-07-2716.59   Rising Trend0.53231412
BCOR2021-07-2616.57   Rising Trend0.57188243
BCOR2021-07-2316.2   Rising Trend0.18109781
BCOR2021-07-2216.13   Rising Trend0.25147032
BCOR2021-07-2116.4   Rising Trend0.132134257
BCOR2021-07-2016.15   Rising Trend0.438248469
BCOR2021-07-1915.93   Rising Trend0.414266056
BCOR2021-07-1616.26   Rising Trend0.553180625
BCOR2021-07-1516.52   Rising Trend0.61186095
BCOR2021-07-1416.46   Rising Trend0.488270354
BCOR2021-07-1316.84   Rising Trend0.558169380
BCOR2021-07-1217.08   Rising Trend0.602143799
BCOR2021-07-0917.1   Rising Trend0.609180888
BCOR2021-07-0816.54   Rising Trend0.575226279
BCOR2021-07-0716.87   Rising Trend0.596202059
BCOR2021-07-0617.01   Rising Trend0.73208420
BCOR2021-07-0217.25   Rising Trend0.787217695
BCOR2021-07-0117.38   Rising Trend0.836281466
BCOR2021-06-3017.31   Rising Trend0.864272626
BCOR2021-06-2917.38   Rising Trend0.923157175
BCOR2021-06-2817.54   Rising Trend0.907232826
BCOR2021-06-2517.79   Rising Trend1.0091252274
BCOR2021-06-2417.87   Rising Trend0.785175229
BCOR2021-06-2317.67   Rising Trend0.782288233
BCOR2021-06-2217.41   Rising Trend0.53243845
BCOR2021-06-2117.57   Rising Trend0.924301948
BCOR2021-06-1817.49   Rising Trend0.924758443
BCOR2021-06-1718.06   Rising Trend1.37445979
BCOR2021-06-1618.21   Rising Trend1.405696383
BCOR2021-06-1518.35   Rising Trend1.4581107607
BCOR2021-06-1416.95   Declining Trend-0.122278384
BCOR2021-06-1117.0   Declining Trend-0.066201614
BCOR2021-06-1016.57   Declining Trend-0.132250796
BCOR2021-06-0916.6   Declining Trend-0.06254335
BCOR2021-06-0817.34   Rising Trend0.107223375
BCOR2021-06-0717.63   Rising Trend0.266244627
BCOR2021-06-0417.62   Rising Trend0.197125892
BCOR2021-06-0317.41   Rising Trend0.222155187
BCOR2021-06-0217.47   Rising Trend0.301339109
BCOR2021-06-0117.8   Rising Trend0.504524926
BCOR2021-05-2817.34   Rising Trend0.147286362
BCOR2021-05-2717.02   Rising Trend0.179332868
BCOR2021-05-2616.78   Declining Trend-0.096284088
BCOR2021-05-2516.53   Declining Trend-0.129308980
BCOR2021-05-2416.53   Declining Trend-0.271166912
BCOR2021-05-2116.37   Declining Trend-0.276183029
BCOR2021-05-2016.26   Declining Trend-0.357266565
BCOR2021-05-1916.03   Declining Trend-0.518215929
BCOR2021-05-1815.97   Declining Trend-0.537214528
BCOR2021-05-1716.22   Declining Trend-0.487323049
BCOR2021-05-1416.17   Declining Trend-0.517217551
BCOR2021-05-1315.66   Declining Trend-0.613292296
BCOR2021-05-1215.18   Declining Trend-0.753294613
BCOR2021-05-1115.28   Declining Trend-0.637218369
BCOR2021-05-1015.49   Declining Trend-0.618379067
BCOR2021-05-0715.54   Declining Trend-0.549308990
BCOR2021-05-0615.15   Declining Trend-0.779297483
BCOR2021-05-0515.26   Declining Trend-0.695447648
BCOR2021-05-0414.51   Declining Trend-0.811318363
BCOR2021-05-0314.83   Declining Trend-0.632500357
BCOR2021-04-3014.395   Declining Trend-0.991363332
BCOR2021-04-2914.68   Declining Trend-0.804222529
BCOR2021-04-2814.75   Declining Trend-1.01246186
BCOR2021-04-2714.46   Declining Trend-1.034678344
BCOR2021-04-2614.3   Declining Trend-1.273624587
BCOR2021-04-2314.61   Declining Trend-1.072671750
BCOR2021-04-2214.49   Declining Trend-1.214743620
BCOR2021-04-2115.6   Declining Trend-0.506557870
BCOR2021-04-2014.86   Declining Trend-0.862394452
BCOR2021-04-1916.1   Declining Trend-0.347356069
BCOR2021-04-1616.4   Declining Trend-0.262276971
BCOR2021-04-1516.16   Declining Trend-0.33309260
BCOR2021-04-1416.22   Declining Trend-0.29266234
BCOR2021-04-1316.32   Declining Trend-0.272375210
BCOR2021-04-1216.67   Declining Trend-0.108151647
BCOR2021-04-0916.8   Rising Trend0.027429895
BCOR2021-04-0816.94   Rising Trend-0.0203033
BCOR2021-04-0716.68   Declining Trend-0.104197277
BCOR2021-04-0617.07   Rising Trend0.158212312
BCOR2021-04-0517.0   Rising Trend0.582204580
BCOR2021-04-0117.05   Rising Trend0.473242999
BCOR2021-03-3116.64   Rising Trend0.438389641
BCOR2021-03-3016.34   Rising Trend0.322157485
BCOR2021-03-2916.25   Rising Trend0.274258626
BCOR2021-03-2616.35   Rising Trend0.353232091
BCOR2021-03-2516.16   Rising Trend0.332287346
BCOR2021-03-2415.99   Rising Trend0.226239385
BCOR2021-03-2316.4   Rising Trend0.224458374
BCOR2021-03-2216.91   Rising Trend0.52215401
BCOR2021-03-1917.21   Rising Trend0.67696244
BCOR2021-03-1817.27   Rising Trend0.692192117
BCOR2021-03-1717.61   Rising Trend0.746577125
BCOR2021-03-1617.88   Rising Trend0.866701832
BCOR2021-03-1517.97   Rising Trend0.981300356
BCOR2021-03-1217.345   Rising Trend0.855220850
BCOR2021-03-1117.41   Rising Trend0.993264753
BCOR2021-03-1017.01   Rising Trend0.805291258
BCOR2021-03-0916.89   Rising Trend0.662289760
BCOR2021-03-0816.86   Rising Trend0.827256859
BCOR2021-03-0516.41   Rising Trend1.167407044
BCOR2021-03-0416.59   Rising Trend1.066374619
BCOR2021-03-0317.53   Rising Trend1.472310352
BCOR2021-03-0217.45   Rising Trend1.472269242
BCOR2021-03-0117.01   Rising Trend1.436350057
BCOR2021-02-2616.2   Rising Trend1.252404313
BCOR2021-02-2517.04   Rising Trend1.631643654
BCOR2021-02-2416.505   Rising Trend1.237212037
BCOR2021-02-2316.12   Rising Trend1.088201616
BCOR2021-02-2216.32   Rising Trend1.243295473
BCOR2021-02-1916.18   Rising Trend1.261577444
BCOR2021-02-1815.8   Rising Trend1.037411081
BCOR2021-02-1716.67   Rising Trend1.335495517
BCOR2021-02-1617.4   Rising Trend1.65330126
BCOR2021-02-1217.12   Rising Trend1.512253486
BCOR2021-02-1117.21   Rising Trend1.874346054
BCOR2021-02-1017.22   Rising Trend2.026502229
BCOR2021-02-0917.43   Rising Trend2.18471109
BCOR2021-02-0817.55   Rising Trend2.117293727
BCOR2021-02-0517.28   Rising Trend2.247436904
BCOR2021-02-0417.59   Rising Trend2.784308635
BCOR2021-02-0317.37   Rising Trend2.591248179
BCOR2021-02-0217.7   Rising Trend2.603359438
BCOR2021-02-0117.48   Rising Trend2.498732792
BCOR2021-01-2916.56   Rising Trend1.909523701
BCOR2021-01-2816.67   Rising Trend2.056561425
BCOR2021-01-2716.81   Rising Trend2.128516636
BCOR2021-01-2617.08   Rising Trend2.331204436
BCOR2021-01-2517.29   Rising Trend2.39258810
BCOR2021-01-2217.09   Rising Trend2.444321924
BCOR2021-01-2117.13   Rising Trend2.532198262
BCOR2021-01-2017.32   Rising Trend2.564236007
BCOR2021-01-1916.85   Rising Trend2.424252450
BCOR2021-01-1516.6   Rising Trend2.325752118
BCOR2021-01-1416.3   Rising Trend2.028312542
BCOR2021-01-1316.08   Rising Trend2.31209106
BCOR2021-01-1216.3   Rising Trend2.484300235
BCOR2021-01-1116.13   Rising Trend2.536707102
BCOR2021-01-0816.05   Rising Trend2.363314269
BCOR2021-01-0716.2   Rising Trend2.457377315
BCOR2021-01-0615.84   Rising Trend2.771541440
BCOR2021-01-0514.96   Rising Trend2.208374860
BCOR2021-01-0415.0   Rising Trend2.192466687
BCOR2020-12-3115.91   Rising Trend2.614501447
BCOR2020-12-3016.04   Rising Trend2.7781125420
BCOR2020-12-2914.66   Rising Trend1.339245688
BCOR2020-12-2815.07   Rising Trend1.442321871
BCOR2020-12-2415.06   Rising Trend1.467142205
BCOR2020-12-2314.6   Rising Trend1.39339670
BCOR2020-12-2214.35   Rising Trend1.368394281
BCOR2020-12-2113.72   Rising Trend1.182296812
BCOR2020-12-1813.88   Rising Trend1.163761532
BCOR2020-12-1713.77   Rising Trend1.012268641
BCOR2020-12-1613.57   Rising Trend0.921205414
BCOR2020-12-1513.59   Rising Trend0.839238884
BCOR2020-12-1413.14   Rising Trend1.039308359
BCOR2020-12-1113.2   Rising Trend1.059341139
BCOR2020-12-1013.48   Rising Trend1.226465987
BCOR2020-12-0913.86   Rising Trend1.382616222
BCOR2020-12-0813.59   Rising Trend1.144331070
BCOR2020-12-0713.2   Rising Trend1.052194299
BCOR2020-12-0413.07   Rising Trend0.976303832
BCOR2020-12-0312.68   Rising Trend0.865264861
BCOR2020-12-0213.1   Rising Trend0.937321339
BCOR2020-12-0113.2   Rising Trend1.041268016
BCOR2020-11-3013.04   Rising Trend1.045270359
BCOR2020-11-2713.69   Rising Trend1.242102505
BCOR2020-11-2513.62   Rising Trend1.234156735
BCOR2020-11-2413.66   Rising Trend1.214384385
BCOR2020-11-2313.05   Rising Trend1.061293290
BCOR2020-11-2012.64   Rising Trend0.975247241
BCOR2020-11-1912.55   Rising Trend0.882182430
BCOR2020-11-1812.74   Rising Trend0.905292155
BCOR2020-11-1712.82   Rising Trend0.927309740
BCOR2020-11-1612.36   Rising Trend0.644239937
BCOR2020-11-1312.01   Rising Trend0.862241027
BCOR2020-11-1211.79   Rising Trend0.789347522

BCOR Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues407 M91 M104 M118 M456 M510 M560 M718 M755 M
Cost of sales234 M-19 M-21 M-19 M181 M206 M224 M316 M356 M
Gross operating profit150 M85 M99 M112 M234 M264 M297 M357 M360 M
Selling Gen & administrative expense83 M67 M72 M95 M155 M175 M191 M236 M260 M
Research & development expense10 M3 M4 M5 M18 M20 M19 M31 M27 M
Operating income44 M-3 M5 M-5 M41 M51 M68 M77 M33 M
floaterest income000000000
floaterest expense000000000
Other income net-2 M-17 M285000892000-7 M-25 M172000-74 M-301 M
Pre-tax Income (EBT)38 M-33 M-9 M-17 M-3 M3 M52 M-17 M-300 M
Income taxes15 M-7 M-3 M-5 M-1 M-26 M311000-65 M42 M
Net income from total operations23 M24 M-36 M-40 M-64 M29 M52 M48 M-343 M
Minority floaterest000000000
Total net income23 M24 M-36 M-40 M-65 M27 M51 M48 M-343 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common23 M-26 M-6 M-13 M-1 M29 M52 M48 M-343 M
Depreciation23 M25 M26 M24 M41 M39 M39 M45 M40 M
Amortization12 M13 M24 M13 M034 M33 M37 M30 M
Operating income before depreciation (EBITDA)64 M1 M26 M18 M73 M65 M106 M47 M-234 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total0.560.59-0.86-0.98-1.570.610.941-7.14
Diluted EPS total0.540.56-0.86-0.98-1.570.570.90.98-7.14

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!