1895 Bancorp of Wisconsin Inc. logo

1895 Bancorp of Wisconsin Inc.

BCOW
United States flag
NSC

Sector: 
Financial Services
   

Industry: 
Banks - Regional - US

10.06
 
USD
  
-0.02
  
(-0.25%)
Optionable: No  Market Cap: 64 M  90-day average vol: 4,769

Previous close: 10.08  Open: 10.2499  Bid:   Ask:
52 week range    
9.92   
   15.99
Peers   
NA-CA / 
NABZY / 
NBHC / 
Last updated: Thursday 19th May 2022
Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

MYFW

0 B11.332.8

NA-CA

NABZY

NBHC

0.02011 B15.145.81
Trendlast: -1.128

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
10.81239-1.741-1.1280.713   Declining Trend10.8110.81

SymbolDateCloseSignalTrendVolume
BCOWForward 2010.055   Declining Trend-1.1281905
BCOWForward 1910.055   Declining Trend-1.1281905
BCOWForward 1810.055   Declining Trend-1.1351905
BCOWForward 1710.055   Declining Trend-1.2621905
BCOWForward 1610.055   Declining Trend-1.2581905
BCOWForward 1510.055   Declining Trend-1.2511905
BCOWForward 1410.055   Declining Trend-1.2431905
BCOWForward 1310.055   Declining Trend-1.2681905
BCOWForward 1210.055   Declining Trend-1.2571905
BCOWForward 1110.055   Declining Trend-1.3671905
BCOWForward 1010.055   Declining Trend-1.3151905
BCOWForward 910.055   Declining Trend-1.3311905
BCOWForward 810.055   Declining Trend-1.3321905
BCOWForward 710.055   Declining Trend-1.241905
BCOWForward 610.055   Declining Trend-1.2711905
BCOWForward 510.055   Declining Trend-1.2771905
BCOWForward 410.055   Declining Trend-1.281905
BCOWForward 310.055   Declining Trend-1.2791905
BCOWForward 210.055   Declining Trend-1.3251905
BCOWForward 110.055   Declining Trend-1.351905
BCOW2022-05-1810.055   Declining Trend-1.5721905
BCOW2022-05-1710.08   Declining Trend-1.5822026
BCOW2022-05-169.9656   Declining Trend-1.6124180
BCOW2022-05-139.95   Declining Trend-1.7417561
BCOW2022-05-129.99   Declining Trend-1.69729453
BCOW2022-05-1110.2643   Declining Trend-0.8823545
BCOW2022-05-1010.29   Declining Trend-0.8656025
BCOW2022-05-0910.24   Declining Trend-0.9113348
BCOW2022-05-0610.56   Declining Trend-0.4722805
BCOW2022-05-0510.58   Declining Trend-0.6012237
BCOW2022-05-0410.63   Declining Trend-0.5593797
BCOW2022-05-0310.59   Declining Trend-0.591628
BCOW2022-05-0210.665   Declining Trend-0.5527055
BCOW2022-04-2910.66   Declining Trend-0.4669994
BCOW2022-04-2810.75   Declining Trend-0.45643
BCOW2022-04-2710.81   Declining Trend-0.362504
BCOW2022-04-2610.81   Declining Trend-0.3713662
BCOW2022-04-2510.8314   Declining Trend-0.3792432
BCOW2022-04-2210.8784   Declining Trend-0.42352
BCOW2022-04-2110.8784   Declining Trend-0.45310055
BCOW2022-04-2010.9   Declining Trend-0.452637
BCOW2022-04-1910.93   Declining Trend-0.438987
BCOW2022-04-1810.95   Declining Trend-0.6236516
BCOW2022-04-1410.99   Declining Trend-0.4412887
BCOW2022-04-1310.95   Declining Trend-0.4932460
BCOW2022-04-1211.0389   Declining Trend-0.449108
BCOW2022-04-1110.9501   Declining Trend-0.3252390
BCOW2022-04-0810.9524   Declining Trend-0.241428
BCOW2022-04-0711.22   Declining Trend-0.1841466
BCOW2022-04-0611.05   Declining Trend-0.32217597
BCOW2022-04-0511.03   Declining Trend-0.318641
BCOW2022-04-0411.01   Declining Trend-0.335235
BCOW2022-04-0110.95   Declining Trend-0.3111495
BCOW2022-03-3110.85   Declining Trend-0.20713739
BCOW2022-03-3011.1   Rising Trend0.11219
BCOW2022-03-2911.1   Rising Trend0.1218267
BCOW2022-03-2811.1   Rising Trend0.111573
BCOW2022-03-2511.15   Rising Trend0.13304
BCOW2022-03-2410.79   Rising Trend0.085181
BCOW2022-03-2310.79   Rising Trend0.0475882
BCOW2022-03-2210.79   Rising Trend0.1443813
BCOW2022-03-2110.78   Rising Trend0.1412438
BCOW2022-03-1810.85   Declining Trend-0.0258678
BCOW2022-03-1710.9   Rising Trend0.0634431
BCOW2022-03-1611.09   Rising Trend0.0626207
BCOW2022-03-1511.31   Rising Trend0.214856
BCOW2022-03-1411.2   Rising Trend0.3277260
BCOW2022-03-1111.28   Rising Trend0.4751585
BCOW2022-03-1011.55   Rising Trend0.516936
BCOW2022-03-0911.59   Rising Trend0.5071901
BCOW2022-03-0811.575   Rising Trend0.543870
BCOW2022-03-0711.38   Rising Trend0.5055510
BCOW2022-03-0411.54   Rising Trend0.621871
BCOW2022-03-0311.25   Rising Trend0.713254
BCOW2022-03-0211.58   Rising Trend0.6416513
BCOW2022-03-0111.21   Rising Trend0.4091648
BCOW2022-02-2811.59   Rising Trend0.4352049
BCOW2022-02-2511.53   Rising Trend0.43316101
BCOW2022-02-2411.3   Rising Trend0.0366095
BCOW2022-02-2311.51   Rising Trend0.1483
BCOW2022-02-2211.51   Rising Trend0.265185
BCOW2022-02-1811.64   Rising Trend0.248411
BCOW2022-02-1711.65   Rising Trend0.082180
BCOW2022-02-1611.65   Rising Trend0.1263592
BCOW2022-02-1511.65   Rising Trend0.0452506
BCOW2022-02-1411.34   Declining Trend-0.0251857
BCOW2022-02-1111.65   Rising Trend0.1513370
BCOW2022-02-1011.65   Rising Trend0.2592102
BCOW2022-02-0911.56   Rising Trend0.2513223
BCOW2022-02-0811.53   Rising Trend0.197627
BCOW2022-02-0711.5   Rising Trend0.174484
BCOW2022-02-0411.56   Rising Trend0.171378
BCOW2022-02-0311.27   Rising Trend0.166405
BCOW2022-02-0211.27   Rising Trend0.1938226
BCOW2022-02-0111.39   Rising Trend0.2437409
BCOW2022-01-3111.5   Rising Trend0.3345747
BCOW2022-01-2811.5   Rising Trend0.2926851
BCOW2022-01-2711.35   Rising Trend0.2083234
BCOW2022-01-2611.38   Rising Trend0.1915375
BCOW2022-01-2511.32   Rising Trend0.1471406
BCOW2022-01-2411.05   Rising Trend0.2064271
BCOW2022-01-2111.12   Rising Trend0.2333450
BCOW2022-01-2011.24   Rising Trend0.10717683
BCOW2022-01-1911.26   Rising Trend0.1853975
BCOW2022-01-1811.38   Rising Trend0.1432020
BCOW2022-01-1411.34   Rising Trend0.1427226
BCOW2022-01-1311.25   Rising Trend0.19730829
BCOW2022-01-1211.47   Rising Trend0.9739564
BCOW2022-01-1111.27   Rising Trend0.7918340
BCOW2022-01-1011.39   Rising Trend1.0944233
BCOW2022-01-0711.28   Rising Trend1.04818047
BCOW2022-01-0611.01   Rising Trend0.55463617
BCOW2022-01-0510.95   Rising Trend0.19532232
BCOW2022-01-0410.94   Rising Trend0.197663
BCOW2022-01-0310.94   Rising Trend0.1341164
BCOW2021-12-3110.9899   Rising Trend0.1411614
BCOW2021-12-3010.9898   Rising Trend0.1222423
BCOW2021-12-2911.0   Rising Trend0.15810006
BCOW2021-12-2810.9001   Rising Trend0.042600
BCOW2021-12-2710.896   Rising Trend0.0524166
BCOW2021-12-2310.9   Rising Trend0.1742002
BCOW2021-12-2210.9834   Rising Trend0.1757933
BCOW2021-12-2110.85   Rising Trend0.0714097
BCOW2021-12-2010.99   Rising Trend0.1083200
BCOW2021-12-1711.05   Rising Trend0.07316914
BCOW2021-12-1610.79   Declining Trend-0.3894061
BCOW2021-12-1510.82   Declining Trend-0.375445
BCOW2021-12-1410.8   Declining Trend-0.3771339
BCOW2021-12-1310.71   Declining Trend-0.39112056
BCOW2021-12-1010.84   Declining Trend-0.1442480
BCOW2021-12-0910.8   Declining Trend-0.1552670
BCOW2021-12-0810.84   Declining Trend-0.1486685
BCOW2021-12-0710.8   Declining Trend-0.1597156
BCOW2021-12-0610.89   Declining Trend-0.0894514
BCOW2021-12-0310.77   Declining Trend-0.2011319
BCOW2021-12-0210.76   Declining Trend-0.1985324
BCOW2021-12-0110.8   Declining Trend-0.1941702
BCOW2021-11-3010.8   Declining Trend-0.1842052
BCOW2021-11-2910.76   Declining Trend-0.19515238
BCOW2021-11-2610.91   Rising Trend0.054152
BCOW2021-11-2410.91   Rising Trend0.0639413
BCOW2021-11-2311.01   Rising Trend0.145964
BCOW2021-11-2211.05   Rising Trend0.2086570
BCOW2021-11-1911.07   Rising Trend0.2093134
BCOW2021-11-1811.06   Rising Trend0.21111825
BCOW2021-11-1711.11   Rising Trend0.2528315
BCOW2021-11-1611.2   Rising Trend0.3223163
BCOW2021-11-1511.18   Rising Trend0.31812849
BCOW2021-11-1211.21   Rising Trend0.3943635
BCOW2021-11-1111.18   Rising Trend0.46413800
BCOW2021-11-1011.2   Rising Trend0.5376184
BCOW2021-11-0911.2   Rising Trend0.4997837
BCOW2021-11-0811.22   Rising Trend0.53617868
BCOW2021-11-0511.18   Rising Trend0.4957979
BCOW2021-11-0411.1881   Rising Trend0.4771173
BCOW2021-11-0311.17   Rising Trend0.4668029
BCOW2021-11-0211.18   Rising Trend0.37910304
BCOW2021-11-0111.14   Rising Trend0.3616688
BCOW2021-10-2911.12   Rising Trend0.3633581
BCOW2021-10-2811.12   Rising Trend0.4011220
BCOW2021-10-2711.11   Rising Trend0.3592775
BCOW2021-10-2611.21   Rising Trend0.0663414
BCOW2021-10-2511.11   Declining Trend-0.0071014
BCOW2021-10-2211.1   Declining Trend-0.1176795
BCOW2021-10-2111.08   Declining Trend-0.16210621
BCOW2021-10-2011.08   Declining Trend-0.1216116
BCOW2021-10-1911.06   Declining Trend-0.134514
BCOW2021-10-1811.06   Declining Trend-0.1656558
BCOW2021-10-1511.05   Declining Trend-0.2492360
BCOW2021-10-1411.03   Declining Trend-54.9792932
BCOW2021-10-1311.02   Declining Trend-54.9327034
BCOW2021-10-1211.02   Declining Trend-54.9691850
BCOW2021-10-1111.03   Declining Trend-54.9632094
BCOW2021-10-0811.0496   Declining Trend-54.91848469
BCOW2021-10-0710.99   Declining Trend-55.25919212
BCOW2021-10-0610.988   Declining Trend-55.1257037
BCOW2021-10-0510.985   Declining Trend-55.21515037
BCOW2021-10-0410.95   Declining Trend-55.2523302
BCOW2021-10-0110.91   Declining Trend-55.25223925
BCOW2021-09-3010.92   Declining Trend-55.1837194
BCOW2021-09-2910.91   Declining Trend-55.2321187
BCOW2021-09-2810.88   Declining Trend-55.6187669
BCOW2021-09-2710.86   Declining Trend-55.5887897
BCOW2021-09-2410.86   Declining Trend-55.6998623
BCOW2021-09-2310.8   Declining Trend-55.78434119
BCOW2021-09-2210.77   Declining Trend-55.84610313
BCOW2021-09-2110.76   Declining Trend-55.8579303
BCOW2021-09-2010.76   Declining Trend-55.88915480
BCOW2021-09-1710.8   Declining Trend-55.89812170
BCOW2021-09-1610.86   Declining Trend-110.62218490
BCOW2021-09-1510.9   Declining Trend-110.4998735
BCOW2021-09-1410.88   Declining Trend-110.5638023
BCOW2021-09-1310.9   Declining Trend-110.5554979
BCOW2021-09-1010.919   Declining Trend-110.5084047
BCOW2021-09-0910.86   Declining Trend-110.5711475
BCOW2021-09-0810.93   Declining Trend-110.4113246
BCOW2021-09-0710.9   Declining Trend-110.5655679
BCOW2021-09-0310.95   Declining Trend-110.52512529
BCOW2021-09-0210.96   Declining Trend-110.49920028
BCOW2021-09-0110.95   Declining Trend-110.549207
BCOW2021-08-3110.94   Declining Trend-110.6116402
BCOW2021-08-3010.955   Declining Trend-110.92829386
BCOW2021-08-2710.95   Declining Trend-110.88220771
BCOW2021-08-2610.95   Declining Trend-110.91314735
BCOW2021-08-2510.94   Declining Trend-110.9448772
BCOW2021-08-2410.95   Declining Trend-110.8768847
BCOW2021-08-2310.97   Declining Trend-110.85624810
BCOW2021-08-2010.9   Declining Trend-111.0555466
BCOW2021-08-1910.82   Declining Trend-111.17512818
BCOW2021-08-1810.76   Declining Trend-166.07113611
BCOW2021-08-1710.74   Declining Trend-166.05117867
BCOW2021-08-1610.76   Declining Trend-166.05415797
BCOW2021-08-1310.735   Declining Trend-166.09426424
BCOW2021-08-1210.7   Declining Trend-166.14119789
BCOW2021-08-1110.69   Declining Trend-166.20626599
BCOW2021-08-1010.62   Declining Trend-166.24131573
BCOW2021-08-0910.67   Declining Trend-166.23220521
BCOW2021-08-0610.66   Declining Trend-166.24410914
BCOW2021-08-0510.56   Declining Trend-166.34331813
BCOW2021-08-0410.59   Declining Trend-166.2726840
BCOW2021-08-0310.6101   Declining Trend-166.28545124
BCOW2021-08-0210.7   Declining Trend-166.20130825
BCOW2021-07-3010.69   Declining Trend-166.21528716
BCOW2021-07-2910.67   Declining Trend-166.31424290
BCOW2021-07-2810.64   Declining Trend-166.42242534
BCOW2021-07-2710.7   Declining Trend-166.11649552
BCOW2021-07-2610.96   Declining Trend-164.81154661
BCOW2021-07-2311.02   Declining Trend-164.5285158
BCOW2021-07-2211.07   Declining Trend-164.19233787
BCOW2021-07-2111.11   Declining Trend-218.88142035
BCOW2021-07-2011.06   Declining Trend-219.0915405
BCOW2021-07-1911.05   Declining Trend-219.10629761
BCOW2021-07-1611.1   Declining Trend-218.96286163
BCOW2021-07-1511.145   Declining Trend-218.557479199
BCOW2021-07-1415.72   Rising Trend0.656815
BCOW2021-07-1315.4663   Rising Trend0.801874
BCOW2021-07-1215.5052   Rising Trend0.755643
BCOW2021-07-0915.9   Rising Trend0.786583
BCOW2021-07-0815.0001   Rising Trend0.7411110
BCOW2021-07-0715.98   Rising Trend0.8086020
BCOW2021-07-0615.0049   Rising Trend0.2222415
BCOW2021-07-0215.0   Rising Trend0.22130
BCOW2021-07-0115.0   Rising Trend0.321698
BCOW2021-06-3015.0263   Rising Trend0.38911977
BCOW2021-06-2914.99   Rising Trend0.35214
BCOW2021-06-2814.99   Rising Trend0.303149
BCOW2021-06-2514.99   Rising Trend0.3166499
BCOW2021-06-2414.4752   Declining Trend-0.01993
BCOW2021-06-2314.4752   Declining Trend-0.02319
BCOW2021-06-2214.4752   Declining Trend-0.043152
BCOW2021-06-2114.74   Declining Trend-0.044133
BCOW2021-06-1814.74   Rising Trend0.004629
BCOW2021-06-1714.77   Rising Trend0.007797
BCOW2021-06-1614.52   Declining Trend-0.0661956
BCOW2021-06-1514.5   Declining Trend-0.049126
BCOW2021-06-1414.5   Declining Trend-0.0591217
BCOW2021-06-1114.79   Declining Trend-0.17479
BCOW2021-06-1014.79   Declining Trend-0.38731
BCOW2021-06-0914.79   Declining Trend-0.2711038
BCOW2021-06-0814.5   Rising Trend1.613433
BCOW2021-06-0714.34   Rising Trend1.6225053
BCOW2021-06-0414.66   Rising Trend1.835842
BCOW2021-06-0314.6433   Rising Trend16.88481
BCOW2021-06-0214.6433   Rising Trend16.9519390
BCOW2021-06-0114.87   Rising Trend17.1681114
BCOW2021-05-2814.745   Rising Trend17.107161
BCOW2021-05-2714.745   Rising Trend17.121816
BCOW2021-05-2614.4   Rising Trend17.0578359
BCOW2021-05-2514.09   Rising Trend16.7891055
BCOW2021-05-2414.15   Rising Trend16.775123
BCOW2021-05-2114.15   Rising Trend16.7713376
BCOW2021-05-2014.06   Rising Trend16.798826
BCOW2021-05-1913.9001   Rising Trend16.7713273
BCOW2021-05-1813.999   Rising Trend16.7716973
BCOW2021-05-1714.0952   Rising Trend16.8521432
BCOW2021-05-1414.2   Rising Trend16.843745
BCOW2021-05-1314.1   Rising Trend16.6843132
BCOW2021-05-1214.085   Rising Trend16.4731662
BCOW2021-05-1113.97   Rising Trend16.5711771
BCOW2021-05-1013.9988   Rising Trend18.5411589
BCOW2021-05-0713.9   Rising Trend18.602925
BCOW2021-05-0614.2   Rising Trend18.682949
BCOW2021-05-0514.2   Rising Trend33.7162364
BCOW2021-05-0414.25   Rising Trend33.7121592
BCOW2021-05-0314.2   Rising Trend33.6691248
BCOW2021-04-3014.48   Rising Trend33.64839
BCOW2021-04-2914.48   Rising Trend33.655145
BCOW2021-04-2814.48   Rising Trend33.6521039
BCOW2021-04-2714.4862   Rising Trend33.66457
BCOW2021-04-2614.4862   Rising Trend33.65104
BCOW2021-04-2314.4862   Rising Trend33.652721
BCOW2021-04-2214.21   Rising Trend33.658413
BCOW2021-04-2114.49   Rising Trend33.655345
BCOW2021-04-2014.2434   Rising Trend33.599351
BCOW2021-04-1914.25   Rising Trend33.6152623
BCOW2021-04-1614.25   Rising Trend33.58424
BCOW2021-04-1514.25   Rising Trend33.473285
BCOW2021-04-1414.25   Rising Trend33.273129
BCOW2021-04-1314.25   Rising Trend33.39384
BCOW2021-04-1214.25   Rising Trend35.3551106
BCOW2021-04-0914.1859   Rising Trend35.511365
BCOW2021-04-0814.5   Rising Trend35.5741212
BCOW2021-04-0714.3298   Rising Trend50.5872030
BCOW2021-04-0614.1   Rising Trend50.508337
BCOW2021-04-0514.3   Rising Trend50.4894190
BCOW2021-04-0114.2394   Rising Trend50.41530
BCOW2021-03-3114.2394   Rising Trend50.383393
BCOW2021-03-3014.27   Rising Trend50.385408
BCOW2021-03-2914.27   Rising Trend50.3931942
BCOW2021-03-2614.1   Rising Trend50.3562942
BCOW2021-03-2514.75   Rising Trend50.529308
BCOW2021-03-2414.735   Rising Trend50.5551091
BCOW2021-03-2314.7501   Rising Trend50.5351215
BCOW2021-03-2214.85   Rising Trend50.4991816
BCOW2021-03-1914.94   Rising Trend50.5282900
BCOW2021-03-1814.95   Rising Trend50.49812586
BCOW2021-03-1714.8   Rising Trend50.2125321
BCOW2021-03-1614.8   Rising Trend49.99311642
BCOW2021-03-1515.0   Rising Trend50.3511380
BCOW2021-03-1214.56   Rising Trend52.2546394
BCOW2021-03-1114.7481   Rising Trend52.54512454
BCOW2021-03-1015.07   Rising Trend52.9979084
BCOW2021-03-0916.03   Rising Trend68.90420257
BCOW2021-03-0815.817   Rising Trend68.43646272
BCOW2021-03-0514.12   Rising Trend60.54924105
BCOW2021-03-0414.01   Rising Trend60.29434459
BCOW2021-03-0313.95   Rising Trend60.046160364
BCOW2021-03-0210.2   Declining Trend-0.1423900
BCOW2021-03-0110.176   Declining Trend-0.1133018
BCOW2021-02-2610.2096   Declining Trend-0.0946117
BCOW2021-02-2510.2   Declining Trend-0.124895
BCOW2021-02-2410.2   Declining Trend-0.143171
BCOW2021-02-2310.2   Declining Trend-0.175440
BCOW2021-02-2210.2   Declining Trend-0.164253
BCOW2021-02-1910.1   Declining Trend-0.169568
BCOW2021-02-1810.07   Declining Trend-0.185282
BCOW2021-02-1710.01   Declining Trend-0.18514849
BCOW2021-02-1610.05   Declining Trend-0.1236967
BCOW2021-02-129.93   Declining Trend-0.164147
BCOW2021-02-119.93   Declining Trend-0.15210297
BCOW2021-02-109.94   Declining Trend-0.0375739
BCOW2021-02-0910.0   Declining Trend-0.0041855
BCOW2021-02-089.85   Declining Trend-0.031112
BCOW2021-02-059.85   Declining Trend-0.0592316
BCOW2021-02-049.825   Declining Trend-0.1011139
BCOW2021-02-039.34   Declining Trend-0.14877
BCOW2021-02-029.34   Declining Trend-0.1830
BCOW2021-02-019.34   Declining Trend-0.2335796
BCOW2021-01-299.46   Declining Trend-0.1186664
BCOW2021-01-289.71   Rising Trend0.0573918
BCOW2021-01-279.8   Rising Trend0.0672141
BCOW2021-01-269.76   Rising Trend0.039309
BCOW2021-01-259.8341   Rising Trend0.0197823
BCOW2021-01-229.77   Declining Trend-0.0421047
BCOW2021-01-2110.15   Declining Trend-0.006240
BCOW2021-01-209.86   Declining Trend-0.0253480
BCOW2021-01-1910.11   Rising Trend0.07461
BCOW2021-01-1510.0502   Rising Trend0.06923
BCOW2021-01-1410.49   Rising Trend0.14428
BCOW2021-01-1310.49   Rising Trend0.1543287
BCOW2021-01-1210.49   Rising Trend0.245169
BCOW2021-01-1110.32   Rising Trend0.2411718
BCOW2021-01-0810.1724   Rising Trend0.22212
BCOW2021-01-0710.1724   Rising Trend0.2114388
BCOW2021-01-0610.18   Rising Trend0.21914612
BCOW2021-01-059.97   Declining Trend-0.07635
BCOW2021-01-0410.0   Declining Trend-0.105112
BCOW2020-12-319.96   Declining Trend-0.1553418
BCOW2020-12-3010.16   Declining Trend-0.0571218
BCOW2020-12-299.84   Declining Trend-0.093670
BCOW2020-12-289.76   Declining Trend-0.1467205
BCOW2020-12-249.95   Declining Trend-0.0071410
BCOW2020-12-239.91   Declining Trend-0.036766
BCOW2020-12-229.99   Declining Trend-0.0111454
BCOW2020-12-219.7276   Declining Trend-0.0579638
BCOW2020-12-189.81   Rising Trend0.0953372
BCOW2020-12-179.8   Rising Trend0.13628
BCOW2020-12-169.88   Rising Trend0.1113148
BCOW2020-12-159.89   Rising Trend0.1591742
BCOW2020-12-149.95   Rising Trend0.1991184
BCOW2020-12-119.9699   Rising Trend0.2181868
BCOW2020-12-109.744   Rising Trend0.1752498
BCOW2020-12-099.97   Rising Trend0.2373246
BCOW2020-12-089.75   Rising Trend0.144628
BCOW2020-12-079.79   Rising Trend0.1572436
BCOW2020-12-049.56   Rising Trend0.073714
BCOW2020-12-039.53   Rising Trend0.057194
BCOW2020-12-029.53   Rising Trend0.006341
BCOW2020-12-019.99   Rising Trend0.053173
BCOW2020-11-309.99   Rising Trend0.0453037
BCOW2020-11-279.86   Declining Trend-0.0012735
BCOW2020-11-259.99   Rising Trend0.03612860
BCOW2020-11-2410.155   Rising Trend0.2454129
BCOW2020-11-239.89   Rising Trend0.1491407
BCOW2020-11-209.64   Rising Trend0.1022300
BCOW2020-11-199.7499   Rising Trend0.193265
BCOW2020-11-189.5674   Rising Trend0.1852517
BCOW2020-11-179.73   Rising Trend0.223147
BCOW2020-11-169.51   Rising Trend0.2476059
BCOW2020-11-139.505   Rising Trend0.2742487

BCOW Income Statement

Annual

Dec-16Dec-17Dec-18Dec-19Dec-20Dec-21
Total revenues15 M15 M15 M15 M19 M17 M
Cost of sales-1 M-1 M-994000-959000-893000-875000
Gross operating profit18 M18 M20 M20 M22 M19 M
Selling Gen & administrative expenseN/AN/AN/AN/AN/AN/A
Research & development expense000000
Operating income000000
floaterest income000000
floaterest expense000000
Other income net000000
Pre-tax Income (EBT)1 M-2 M-1960004400003 M21000
Income taxes0-3 M-177000-90002 M-64000
Net income from total operations1 M2 M-190004490001 M85000
Minority floaterest000000
Total net income1 M2 M-190004490001 M85000
Preferred dividendsN/AN/AN/AN/AN/AN/A
Net income available for common1 M2 M-190004490001 M85000
Depreciation1 M1 M994000959000893000875000
Amortization000000
Operating income before depreciation (EBITDA)000000
Total Income available for floaterest expense (EBIT)000000
Basic EPS total0.390.52-0.010.10.280.01
Diluted EPS total0.390.52-0.010.10.280.01

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!