Biodesix Inc. logo

Biodesix Inc.

BDSX
United States flag
NSD

Sector: 
Health Care and Social Assistance
   

Industry: 
Diagnostic Imaging Centers

1.59
 
USD
  
-0.11
  
(-6.47%)
Optionable: Yes  Market Cap: 68 M  90-day average vol: 559,711

Previous close: 1.7  Open: 1.68  Bid: 1.9  Ask: 1.9
52 week range    
1.31   
   16.40
Peers   
NEO / 
ME / 
LH / 
Last updated: Thursday 19th May 2022
34
MarketXLS Rank marketxls
60
Value marketxls
7
Technical marketxls
36
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

GWHP

0 B-0.50.068

LH

26 B9.6274.56

ME

2 B-9.84.93

NEO

3 B60.921.72
Trendlast: 14.966

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
1.8224-2.20814.96663.202   Uptrend Fail Warning1.821.82

SymbolDateCloseSignalTrendVolume
BDSXForward 201.59   Rising Trend14.966102883
BDSXForward 191.59   Rising Trend30.891102883
BDSXForward 181.59   Rising Trend30.84102883
BDSXForward 171.59   Rising Trend30.729102883
BDSXForward 161.59   Rising Trend30.652102883
BDSXForward 151.59   Rising Trend30.953102883
BDSXForward 141.59   Rising Trend30.89102883
BDSXForward 131.59   Rising Trend30.807102883
BDSXForward 121.59   Rising Trend31.381102883
BDSXForward 111.59   Rising Trend31.331102883
BDSXForward 101.59   Rising Trend31.424102883
BDSXForward 91.59   Rising Trend31.437102883
BDSXForward 81.59   Rising Trend31.479102883
BDSXForward 71.59   Rising Trend31.172102883
BDSXForward 61.59   Rising Trend31.114102883
BDSXForward 51.59   Rising Trend31.627102883
BDSXForward 41.59   Rising Trend31.503102883
BDSXForward 31.59   Rising Trend31.469102883
BDSXForward 21.59   Rising Trend30.691102883
BDSXForward 11.59   Rising Trend30.753102883
BDSX2022-05-181.59   Rising Trend29.912102883
BDSX2022-05-171.7   Rising Trend45.94892250
BDSX2022-05-161.68   Rising Trend45.81397602
BDSX2022-05-131.82   Rising Trend45.871237545
BDSX2022-05-121.605   Rising Trend45.216142185
BDSX2022-05-111.51   Rising Trend45.404532944
BDSX2022-05-101.785   Rising Trend46.775166255
BDSX2022-05-091.84   Rising Trend46.778200917
BDSX2022-05-062.0   Rising Trend47.679192845
BDSX2022-05-052.12   Rising Trend47.82392231
BDSX2022-05-041.86   Rising Trend46.893233879
BDSX2022-05-031.88   Rising Trend47.282518487
BDSX2022-05-021.94   Rising Trend47.65607329
BDSX2022-04-291.61   Rising Trend45.253217500
BDSX2022-04-281.61   Rising Trend45.153643889
BDSX2022-04-271.55   Rising Trend45.251212300
BDSX2022-04-261.56   Rising Trend45.226437666
BDSX2022-04-251.46   Rising Trend44.652432894
BDSX2022-04-221.63   Rising Trend44.619388162
BDSX2022-04-211.72   Rising Trend44.9131356179
BDSX2022-04-201.55   Rising Trend41.618474689
BDSX2022-04-191.405   Rising Trend57.181328202
BDSX2022-04-181.345   Rising Trend56.729956212
BDSX2022-04-141.61   Rising Trend59.238538541
BDSX2022-04-131.66   Rising Trend59.3641349689
BDSX2022-04-121.93   Rising Trend63.20219166261
BDSX2022-04-111.59   Declining Trend-1.99650876
BDSX2022-04-081.68   Declining Trend-1.99572724
BDSX2022-04-071.79   Declining Trend-1.8148620
BDSX2022-04-061.7   Declining Trend-2.20834314
BDSX2022-04-051.81   Declining Trend-1.81758929
BDSX2022-04-041.92   Rising Trend0.175105848
BDSX2022-04-011.92   Rising Trend3.238155091
BDSX2022-03-311.69   Rising Trend2.66135997
BDSX2022-03-301.73   Rising Trend2.66384899
BDSX2022-03-291.81   Rising Trend2.604139809
BDSX2022-03-281.74   Rising Trend2.392105581
BDSX2022-03-251.86   Rising Trend2.272200806
BDSX2022-03-241.91   Rising Trend2.247169364
BDSX2022-03-231.99   Rising Trend2.316141903
BDSX2022-03-222.05   Rising Trend2.434187413
BDSX2022-03-212.01   Rising Trend2.309144777
BDSX2022-03-182.17   Rising Trend2.338222625
BDSX2022-03-172.3   Rising Trend2.581180761
BDSX2022-03-162.28   Rising Trend2.35110665
BDSX2022-03-152.16   Rising Trend2.33759370
BDSX2022-03-142.16   Rising Trend2.2787095
BDSX2022-03-112.24   Rising Trend2.28679120
BDSX2022-03-102.29   Rising Trend2.268202633
BDSX2022-03-092.35   Rising Trend2.19184761
BDSX2022-03-082.09   Rising Trend2.243155279
BDSX2022-03-072.18   Rising Trend4.231107099
BDSX2022-03-042.2   Rising Trend7.26978992
BDSX2022-03-032.28   Rising Trend7.204111480
BDSX2022-03-022.41   Rising Trend7.25287090
BDSX2022-03-012.35   Rising Trend7.09382593
BDSX2022-02-282.38   Rising Trend7.355127795
BDSX2022-02-252.49   Rising Trend7.409272694
BDSX2022-02-242.635   Rising Trend7.679299695
BDSX2022-02-232.55   Rising Trend7.302210400
BDSX2022-02-222.63   Rising Trend7.454212281
BDSX2022-02-183.17   Rising Trend8.4791026
BDSX2022-02-173.3   Rising Trend7.963116660
BDSX2022-02-163.43   Rising Trend8.05859790
BDSX2022-02-153.48   Rising Trend7.91291244
BDSX2022-02-143.47   Rising Trend7.98658772
BDSX2022-02-113.48   Rising Trend7.91237618
BDSX2022-02-103.59   Rising Trend8.16898636
BDSX2022-02-093.46   Rising Trend8.044116473
BDSX2022-02-083.69   Rising Trend8.15746237
BDSX2022-02-073.5   Rising Trend8.33166670
BDSX2022-02-043.69   Rising Trend10.274102690
BDSX2022-02-033.71   Rising Trend13.326107787
BDSX2022-02-023.69   Rising Trend13.30153830
BDSX2022-02-013.99   Rising Trend13.345917
BDSX2022-01-313.99   Rising Trend13.255193852
BDSX2022-01-283.31   Rising Trend12.43953509
BDSX2022-01-273.21   Rising Trend12.328104978
BDSX2022-01-263.53   Rising Trend12.5761990
BDSX2022-01-253.81   Rising Trend12.61948363
BDSX2022-01-244.04   Rising Trend12.72284955
BDSX2022-01-213.81   Rising Trend12.40991032
BDSX2022-01-204.24   Rising Trend12.26171580
BDSX2022-01-194.38   Rising Trend12.22444893
BDSX2022-01-184.29   Rising Trend12.07198579
BDSX2022-01-144.75   Rising Trend12.55781761
BDSX2022-01-134.94   Rising Trend12.678140062
BDSX2022-01-125.4   Rising Trend13.32988937
BDSX2022-01-115.52   Rising Trend13.399126687
BDSX2022-01-105.7   Rising Trend13.51167897
BDSX2022-01-075.4   Rising Trend13.342100234
BDSX2022-01-065.2   Rising Trend14.60680835
BDSX2022-01-055.37   Rising Trend17.733149256
BDSX2022-01-045.3   Rising Trend17.62206607
BDSX2022-01-035.81   Rising Trend18.606274319
BDSX2021-12-315.29   Rising Trend17.174718072
BDSX2021-12-304.41   Rising Trend11.3013895696
BDSX2021-12-294.09   Declining Trend-1.20189443
BDSX2021-12-284.15   Declining Trend-1.19366088
BDSX2021-12-274.38   Declining Trend-1.20364934
BDSX2021-12-234.6   Declining Trend-0.935110289
BDSX2021-12-224.22   Declining Trend-1.422101370
BDSX2021-12-214.46   Declining Trend-1.49275698
BDSX2021-12-204.41   Declining Trend-1.76472992
BDSX2021-12-174.84   Declining Trend-1.597158804
BDSX2021-12-164.56   Declining Trend-2.14564861
BDSX2021-12-154.62   Declining Trend-2.256102941
BDSX2021-12-144.46   Declining Trend-2.40767129
BDSX2021-12-134.71   Declining Trend-2.31374033
BDSX2021-12-104.93   Declining Trend-2.084786
BDSX2021-12-095.32   Declining Trend-1.67271975
BDSX2021-12-085.6   Declining Trend-1.64355250
BDSX2021-12-075.67   Declining Trend-1.666112052
BDSX2021-12-065.93   Declining Trend-1.41784591
BDSX2021-12-035.26   Declining Trend-1.98257361
BDSX2021-12-025.94   Declining Trend-1.46955956
BDSX2021-12-016.33   Declining Trend-0.88864309
BDSX2021-11-306.82   Declining Trend-0.51848805
BDSX2021-11-296.26   Declining Trend-0.84769291
BDSX2021-11-266.72   Declining Trend-0.6845686
BDSX2021-11-246.73   Declining Trend-0.678336467
BDSX2021-11-236.29   Declining Trend-2.0170657
BDSX2021-11-226.05   Declining Trend-2.61787049
BDSX2021-11-196.38   Declining Trend-2.531234350
BDSX2021-11-186.46   Declining Trend-2.04492653
BDSX2021-11-176.53   Declining Trend-2.334202028
BDSX2021-11-166.69   Rising Trend0.466175828
BDSX2021-11-157.69   Rising Trend1.87367885
BDSX2021-11-127.81   Rising Trend1.83754168
BDSX2021-11-117.89   Rising Trend2.51330325
BDSX2021-11-107.66   Declining Trend-0.83738090
BDSX2021-11-098.18   Declining Trend-0.54151144
BDSX2021-11-087.82   Declining Trend-0.81143836
BDSX2021-11-057.41   Declining Trend-1.11838263
BDSX2021-11-047.33   Declining Trend-1.01825860
BDSX2021-11-037.29   Declining Trend-0.89266407
BDSX2021-11-027.52   Declining Trend-0.97330000
BDSX2021-11-017.79   Declining Trend-0.87241494
BDSX2021-10-297.54   Declining Trend-0.98633488
BDSX2021-10-287.56   Declining Trend-0.71522342
BDSX2021-10-277.2   Declining Trend-0.82123829
BDSX2021-10-267.56   Declining Trend-0.57118511
BDSX2021-10-257.6   Declining Trend-0.41426887
BDSX2021-10-227.69   Declining Trend-0.68520336
BDSX2021-10-217.87   Declining Trend-0.39425916
BDSX2021-10-207.72   Declining Trend-0.82922526
BDSX2021-10-197.51   Rising Trend1.5124597
BDSX2021-10-187.19   Rising Trend0.88161577
BDSX2021-10-157.5   Rising Trend0.85337966
BDSX2021-10-147.54   Rising Trend1.5558877
BDSX2021-10-137.73   Declining Trend-1.88324115
BDSX2021-10-127.48   Declining Trend-1.87228454
BDSX2021-10-117.42   Declining Trend-1.84745889
BDSX2021-10-087.72   Declining Trend-1.33215477
BDSX2021-10-077.81   Declining Trend-1.18564608
BDSX2021-10-067.35   Declining Trend-1.85221331
BDSX2021-10-057.77   Declining Trend-2.05470334
BDSX2021-10-047.93   Declining Trend-2.05748357
BDSX2021-10-018.67   Declining Trend-1.845804
BDSX2021-09-308.22   Declining Trend-2.03625365
BDSX2021-09-298.03   Declining Trend-2.3714631
BDSX2021-09-288.25   Declining Trend-1.97253893
BDSX2021-09-278.81   Declining Trend-1.62247673
BDSX2021-09-248.62   Declining Trend-2.03331312
BDSX2021-09-238.97   Declining Trend-1.93148779
BDSX2021-09-228.8   Declining Trend-2.61134977
BDSX2021-09-218.68   Declining Trend-0.21865467
BDSX2021-09-208.28   Declining Trend-1.073112879
BDSX2021-09-178.72   Declining Trend-0.547262309
BDSX2021-09-168.86   Rising Trend0.21942479
BDSX2021-09-158.95   Declining Trend-3.43356810
BDSX2021-09-149.41   Declining Trend-2.95266769
BDSX2021-09-139.57   Declining Trend-2.78653504
BDSX2021-09-109.66   Declining Trend-2.2639803
BDSX2021-09-099.61   Declining Trend-2.17951404
BDSX2021-09-089.47   Declining Trend-2.18355986
BDSX2021-09-079.88   Declining Trend-2.32581423
BDSX2021-09-039.56   Declining Trend-2.83867200
BDSX2021-09-029.84   Declining Trend-2.92951742
BDSX2021-09-019.6   Declining Trend-3.06563877
BDSX2021-08-319.02   Declining Trend-3.56468082
BDSX2021-08-308.89   Declining Trend-3.23390119
BDSX2021-08-278.76   Declining Trend-3.37491886
BDSX2021-08-268.76   Declining Trend-3.87277801
BDSX2021-08-259.11   Declining Trend-3.18995490
BDSX2021-08-249.18   Declining Trend-3.545104089
BDSX2021-08-238.35   Declining Trend-1.915151723
BDSX2021-08-207.96   Declining Trend-2.936122590
BDSX2021-08-197.99   Declining Trend-2.823261873
BDSX2021-08-187.37   Declining Trend-3.931206049
BDSX2021-08-178.02   Declining Trend-6.375725784
BDSX2021-08-166.6   Declining Trend-16.398176597
BDSX2021-08-137.45   Declining Trend-15.024464507
BDSX2021-08-127.55   Declining Trend-14.9831405
BDSX2021-08-117.25   Declining Trend-17.397521187
BDSX2021-08-109.84   Declining Trend-3.677126912
BDSX2021-08-099.16   Declining Trend-4.91485848
BDSX2021-08-069.64   Declining Trend-4.92838927
BDSX2021-08-059.81   Declining Trend-5.20640403
BDSX2021-08-049.31   Declining Trend-5.5343479
BDSX2021-08-039.21   Declining Trend-5.762170594
BDSX2021-08-029.74   Declining Trend-4.6177141
BDSX2021-07-309.39   Declining Trend-5.388106910
BDSX2021-07-299.49   Declining Trend-5.659268592
BDSX2021-07-288.94   Declining Trend-7.36797980
BDSX2021-07-279.1   Declining Trend-7.45961582
BDSX2021-07-269.58   Declining Trend-7.28798222
BDSX2021-07-239.92   Declining Trend-6.947147295
BDSX2021-07-2210.23   Declining Trend-6.36780666
BDSX2021-07-2110.51   Declining Trend-6.286105633
BDSX2021-07-2010.6   Declining Trend-6.662180340
BDSX2021-07-1910.91   Declining Trend-6.021121850
BDSX2021-07-1611.41   Declining Trend-5.42798953
BDSX2021-07-1511.64   Declining Trend-5.52771809
BDSX2021-07-1411.32   Declining Trend-5.815136377
BDSX2021-07-1312.09   Declining Trend-4.53496216
BDSX2021-07-1212.36   Declining Trend-4.428102868
BDSX2021-07-0911.94   Declining Trend-5.389225544
BDSX2021-07-0811.0   Declining Trend-7.907117486
BDSX2021-07-0711.0   Declining Trend-8.46242698
BDSX2021-07-0611.8   Declining Trend-6.66187501
BDSX2021-07-0212.16   Declining Trend-6.03488680
BDSX2021-07-0112.78   Declining Trend-5.44589847
BDSX2021-06-3013.21   Declining Trend-5.142238483
BDSX2021-06-2913.72   Declining Trend-4.198133574
BDSX2021-06-2814.47   Declining Trend-3.593304855
BDSX2021-06-2514.19   Declining Trend-4.4391096260
BDSX2021-06-2414.22   Declining Trend-4.305120526
BDSX2021-06-2314.46   Declining Trend-4.029165746
BDSX2021-06-2215.1   Declining Trend-3.279130676
BDSX2021-06-2115.8   Declining Trend-2.69169289
BDSX2021-06-1815.65   Declining Trend-3.078104565
BDSX2021-06-1715.8   Declining Trend-2.3381847
BDSX2021-06-1614.75   Declining Trend-4.582132033
BDSX2021-06-1515.62   Declining Trend-3.46866366
BDSX2021-06-1416.05   Declining Trend-2.41254719
BDSX2021-06-1115.13   Declining Trend-2.53853013
BDSX2021-06-1015.21   Declining Trend-2.30228040
BDSX2021-06-0915.05   Declining Trend-2.550914
BDSX2021-06-0814.9   Declining Trend-3.105107195
BDSX2021-06-0713.22   Declining Trend-4.62990720
BDSX2021-06-0413.61   Declining Trend-4.742100874
BDSX2021-06-0314.45   Declining Trend-3.894142029
BDSX2021-06-0214.89   Declining Trend-2.85794334
BDSX2021-06-0114.93   Declining Trend-3.056148459
BDSX2021-05-2814.45   Declining Trend-3.73966257
BDSX2021-05-2714.06   Declining Trend-4.60769040
BDSX2021-05-2614.1   Declining Trend-4.657152932
BDSX2021-05-2514.89   Declining Trend-4.622157531
BDSX2021-05-2414.06   Declining Trend-6.329107807
BDSX2021-05-2113.45   Declining Trend-6.86766177
BDSX2021-05-2013.49   Declining Trend-7.57876595
BDSX2021-05-1912.77   Declining Trend-8.178105624
BDSX2021-05-1812.64   Declining Trend-9.12697373
BDSX2021-05-1712.14   Declining Trend-9.63662508
BDSX2021-05-1412.62   Declining Trend-8.97885980
BDSX2021-05-1312.59   Declining Trend-8.361115267
BDSX2021-05-1213.01   Declining Trend-7.097198891
BDSX2021-05-1114.75   Declining Trend-3.582111641
BDSX2021-05-1015.01   Declining Trend-4.024127449
BDSX2021-05-0714.24   Declining Trend-4.98465043
BDSX2021-05-0614.12   Declining Trend-5.649144821
BDSX2021-05-0514.52   Declining Trend-5.08752650
BDSX2021-05-0415.01   Declining Trend-4.09591200
BDSX2021-05-0315.79   Declining Trend-4.03453720
BDSX2021-04-3016.36   Declining Trend-2.8636323
BDSX2021-04-2915.88   Declining Trend-5.73113722
BDSX2021-04-2817.06   Declining Trend-4.69797899
BDSX2021-04-2716.61   Declining Trend-6.496122383
BDSX2021-04-2617.38   Declining Trend-6.808108653
BDSX2021-04-2317.97   Declining Trend-6.91854395
BDSX2021-04-2218.27   Declining Trend-6.69448296
BDSX2021-04-2117.78   Declining Trend-6.49959777
BDSX2021-04-2018.24   Declining Trend-4.86522838
BDSX2021-04-1918.89   Declining Trend-4.30951795
BDSX2021-04-1619.37   Declining Trend-3.59725755
BDSX2021-04-1519.14   Declining Trend-3.09519571
BDSX2021-04-1418.96   Declining Trend-1.86220266
BDSX2021-04-1319.04   Declining Trend-1.13220884
BDSX2021-04-1219.13   Declining Trend-1.70245494
BDSX2021-04-0918.95   Declining Trend-1.49927630
BDSX2021-04-0819.04   Declining Trend-2.46753039
BDSX2021-04-0719.3   Declining Trend-2.1542409
BDSX2021-04-0620.06   Declining Trend-0.88985435
BDSX2021-04-0520.35   Declining Trend-1.05239011
BDSX2021-04-0120.28   Declining Trend-0.057128259
BDSX2021-03-3120.31   Declining Trend-2.46489492
BDSX2021-03-3018.24   Declining Trend-4.96352990
BDSX2021-03-2916.87   Declining Trend-6.154112526
BDSX2021-03-2617.22   Declining Trend-6.0775051
BDSX2021-03-2518.14   Declining Trend-5.64568895
BDSX2021-03-2418.19   Declining Trend-6.78171166
BDSX2021-03-2320.17   Declining Trend-4.63363138
BDSX2021-03-2221.4   Declining Trend-2.41350799
BDSX2021-03-1922.25   Declining Trend-1.476123601
BDSX2021-03-1822.63   Declining Trend-0.527102100
BDSX2021-03-1723.73   Rising Trend1.177142755
BDSX2021-03-1621.73   Declining Trend-0.288170979
BDSX2021-03-1522.98   Rising Trend2.59450834
BDSX2021-03-1222.8   Rising Trend2.15368918
BDSX2021-03-1122.48   Rising Trend1.88377283
BDSX2021-03-1020.14   Declining Trend-1.108149079
BDSX2021-03-0918.57   Declining Trend-3.74159172
BDSX2021-03-0817.57   Declining Trend-3.471145142
BDSX2021-03-0518.34   Declining Trend-3.517259325
BDSX2021-03-0418.08   Declining Trend-2.58111886
BDSX2021-03-0320.1   Declining Trend-2.973100159
BDSX2021-03-0220.58   Declining Trend-2.726109690
BDSX2021-03-0119.04   Declining Trend-4.6131270
BDSX2021-02-2619.74   Declining Trend-3.591149743
BDSX2021-02-2519.21   Declining Trend-3.957127998
BDSX2021-02-2420.94   Declining Trend-2.338115261
BDSX2021-02-2320.67   Declining Trend-3.614166446
BDSX2021-02-2222.94   Rising Trend8.24105307
BDSX2021-02-1924.37   Rising Trend12.577162647
BDSX2021-02-1823.45   Rising Trend11.529118085
BDSX2021-02-1725.07   Rising Trend13.324151186
BDSX2021-02-1626.79   Rising Trend16.974118620
BDSX2021-02-1224.79   Rising Trend15.36841245
BDSX2021-02-1124.48   Rising Trend14.32950676
BDSX2021-02-1024.19   Rising Trend13.95765557
BDSX2021-02-0923.11   Rising Trend12.432154409
BDSX2021-02-0822.14   Rising Trend10.24979255
BDSX2021-02-0521.88   Rising Trend10.64457966
BDSX2021-02-0423.35   Rising Trend11.38574336
BDSX2021-02-0323.77   Rising Trend12.68459765
BDSX2021-02-0224.14   Rising Trend10.9273207
BDSX2021-02-0124.28   Rising Trend10.7180708
BDSX2021-01-2924.18   Rising Trend11.38960332
BDSX2021-01-2824.75   Rising Trend12.2143702
BDSX2021-01-2721.96   Rising Trend8.244178087

BDSX Income Statement

Annual

Dec-18Dec-19Dec-20Dec-21
Total revenues20 M25 M46 M55 M
Cost of sales3 M3 M19 M27 M
Gross operating profit16 M18 M24 M24 M
Selling Gen & administrative expense26 M31 M35 M51 M
Research & development expense8 M10 M11 M13 M
Operating income-18 M-23 M-22 M-39 M
floaterest income0000
floaterest expense0000
Other income net-5 M-5 M-2 M667000
Pre-tax Income (EBT)-26 M-31 M-31 M-43 M
Income taxes0000
Net income from total operations-26 M-31 M-31 M-43 M
Minority floaterest0000
Total net income-26 M-31 M-31 M-43 M
Preferred dividendsN/AN/AN/AN/A
Net income available for common-26 M-31 M-31 M-43 M
Depreciation2 M3 M3 M3 M
Amortization0000
Operating income before depreciation (EBITDA)-22 M-25 M-21 M-35 M
Total Income available for floaterest expense (EBIT)0000
Basic EPS total-1-1.16-6.48-1.58
Diluted EPS total-1-1.16-6.48-1.58

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!