BF-A Stock Chart
Brown-Forman Corporation
$30.97
$0.00(0.00%)
69
Overall
100
Value
66
Tech
42
Quality
Market Cap
$14.56B
Volume
143.55K
52W Range
$23.01 - $32.32
Target Price
--
BF-A stock chart: Brown-Forman Corporation's price history from one week to all-time, with daily volume. The 52-week range is $23.01 to $32.32.
BF-A Stock Price History
- Close (Nov 11, 2026)
- $30.97
- Return since Nov 13, 2025
- +10.77%
- High (period)
- $31.80
- Low (period)
- $23.20
- 50-day moving average
- $28.41
- 200-day moving average
- $27.74
| Month | Close |
|---|---|
| Nov 2026 | $30.97 |
| Oct 2026 | $29.40 |
| Sep 2026 | $26.83 |
| Aug 2026 | $27.24 |
| Jul 2026 | $29.22 |
| Jun 2026 | $27.36 |
| May 2026 | $26.73 |
| Apr 2026 | $26.28 |
| Mar 2026 | $26.79 |
| Feb 2026 | $29.36 |
| Jan 2026 | $27.83 |
| Dec 2025 | $26.31 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BF-A | $30.97 | 0% | 143.55K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Brown-Forman Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW