BF-B Stock Chart
BF-B
$30.16
+$1.45(+5.03%)
76
Overall
100
Value
83
Tech
47
Quality
Market Cap
$13.49B
Volume
1.69M
52W Range
-- - --
Target Price
--
BF-B stock chart: BF-B's price history from one week to all-time, with daily volume.
BF-B Stock Price History
- Close (Nov 2, 2026)
- $30.00
- Return since Oct 31, 2025
- +10.17%
- High (period)
- $30.88
- Low (period)
- $22.80
- 50-day moving average
- $27.21
- 200-day moving average
- $27.07
| Month | Close |
|---|---|
| Nov 2026 | $30.00 |
| Oct 2026 | $28.71 |
| Sep 2026 | $26.20 |
| Aug 2026 | $26.57 |
| Jul 2026 | $28.73 |
| Jun 2026 | $26.65 |
| May 2026 | $25.72 |
| Apr 2026 | $25.77 |
| Mar 2026 | $26.44 |
| Feb 2026 | $28.86 |
| Jan 2026 | $27.37 |
| Dec 2025 | $26.06 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BF-B | $30.16 | +5.0% | 1.69M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |