Berkshire Grey Inc
BGRY
NGS
Sector: Manufacturing
Industry: Iron and Steel Forging
2.18
USD
0.13
(6.34%)
Optionable: Yes Market Cap: 454 M 90-day average vol: 755,241
Previous close: 2.05 Open: 2.05 Bid: 2.25 Ask: 2.25
52 week range
1.88 10.55
Last updated: Friday 27th May 2022
Valuation
Price per Sales TTM ($) | 8.45 |
Price per Book TTM ($) | 3.93 |
PE Ratio (TTM) | -8.00 |
Book Value per Share ($) | 0.62 |
5 Year PE Range | -4.1 , -4.5 |
Returns
7 Day Return | 4.81% | |
1 Month Return | -4.80% | |
3 Month Return | -30.57% | |
1 Year Return | -78.20% | |
3 Year Return | -78.20% | |
5 Year Return | -78.20% | |
YTD Return | -60.36% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 47.19 |
14 Day SMA ($) | 2.11 |
14 Day EMA ($) | 2.15 |
Money Flow Index | 55.92 |
Average True Range | 0.23 |
50 Day SMA ($) | 2.60 |
200 Day SMA ($) | 4.79 |
ADX | 26.88 |
MACD | -0.13 |
Growth
Free Cash Flow QoQ Growth | 0.00% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | 0.00% |
Revenue QoQ Growth | 0.00% |
EPS YoY Growth | 0.00% |
Profitability
Return on Assets TTM (%) | -89.42 |
Profit Margin TTM (%) | -471.2 |
Return on Equity TTM (%) | -3034.52 |
Return on Capital TTM (%) | -3034.99 |
Interest Coverage Ratio | 0.00 |
Gross Margin TTM (%) | -16.2 |
Somerville's RightHand Robotics picks SoftBank as investor
Yahoo Finance 2/23/2022
What Kind Of Shareholders Own Berkshire Grey, Inc. (NASDAQ:BGRY)?
Yahoo Finance 2/11/2022
Kalos Management, Inc. Buys Vale SA, Sells Consensus Cloud Solutions Inc, Intuitive Surgical ...
Yahoo Finance 2/3/2022
Northwestern University Buys Berkshire Grey Inc
Yahoo Finance 2/1/2022
Berkshire Grey extends commercial momentum with $14M in new orders
Seeking Alpha 1/31/2022
Berkshire Grey Extends its Commercial Momentum with $14 Million in New Orders, Bringing Total Orders to Date to Approximately $200 Million
Yahoo Finance 1/31/2022
Bordeaux Wealth Advisors LLC Buys Upstart Holdings Inc, Apple Inc, iShares Core S&P 500 ...
Yahoo Finance 1/27/2022
Berkshire Grey Helps eCommerce Retailers Solve the $120 Billion Returns Problem
Yahoo Finance 1/12/2022
Berkshire Grey to Present at the Needham Growth Conference
Yahoo Finance 1/11/2022
Berkshire Grey Introduces Next Generation Robotic Product Sortation (BG RPS) Solution for Scalable, Touchless Order Fulfillment
Yahoo Finance 12/8/2021
Berkshire Grey, Inc. (BGRY) CEO Tom Wagner on Q3 2021 Results - Earnings Call Transcript
Seeking Alpha 11/11/2021
Berkshire Grey, Inc. 2021 Q3 - Results - Earnings Call Presentation
Seeking Alpha 11/11/2021
Berkshire Grey Stock Gains After Q3 Results; Accumulates Orders
Yahoo Finance 11/11/2021
Berkshire Grey secures $36 million in new orders
Seeking Alpha 11/11/2021
Berkshire Grey Secures $36 Million in New Orders
Yahoo Finance 11/11/2021
Berkshire Grey reports Q3 results
Seeking Alpha 11/11/2021
Bealls, Inc. Selects Berkshire Grey's Advanced Robotic Solutions to Automate and Accelerate Fulfillment Operations
Yahoo Finance 11/11/2021
Berkshire Grey Reports Third Quarter 2021 Results
Yahoo Finance 11/11/2021
Trendlast: -5.097
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 2.5746 | -11.383 | -5.097 | 7.305 | Declining Trend | 2.57 | 2.57 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| BGRY | Forward 20 | 2.23 | Declining Trend | -5.097 | 521772 |
| BGRY | Forward 19 | 2.23 | Declining Trend | -4.938 | 521772 |
| BGRY | Forward 18 | 2.23 | Declining Trend | -5.192 | 521772 |
| BGRY | Forward 17 | 2.23 | Declining Trend | -4.715 | 521772 |
| BGRY | Forward 16 | 2.23 | Declining Trend | -3.809 | 521772 |
| BGRY | Forward 15 | 2.23 | Declining Trend | -6.062 | 521772 |
| BGRY | Forward 14 | 2.23 | Declining Trend | -5.485 | 521772 |
| BGRY | Forward 13 | 2.23 | Declining Trend | -4.913 | 521772 |
| BGRY | Forward 12 | 2.23 | Declining Trend | -4.472 | 521772 |
| BGRY | Forward 11 | 2.23 | Declining Trend | -6.574 | 521772 |
| BGRY | Forward 10 | 2.23 | Declining Trend | -7.369 | 521772 |
| BGRY | Forward 9 | 2.23 | Declining Trend | -8.084 | 521772 |
| BGRY | Forward 8 | 2.23 | Declining Trend | -7.722 | 521772 |
| BGRY | Forward 7 | 2.23 | Declining Trend | -6.295 | 521772 |
| BGRY | Forward 6 | 2.23 | Declining Trend | -6.268 | 521772 |
| BGRY | Forward 5 | 2.23 | Declining Trend | -6.08 | 521772 |
| BGRY | Forward 4 | 2.23 | Declining Trend | -6.478 | 521772 |
| BGRY | Forward 3 | 2.23 | Declining Trend | -6.749 | 521772 |
| BGRY | Forward 2 | 2.23 | Declining Trend | -7.492 | 521772 |
| BGRY | Forward 1 | 2.23 | Declining Trend | -7.864 | 521772 |
| BGRY | 2022-05-27 | 2.23 | Declining Trend | -7.917 | 521772 |
| BGRY | 2022-05-26 | 2.18 | Declining Trend | -7.638 | 405333 |
| BGRY | 2022-05-25 | 2.05 | Declining Trend | -8.448 | 495317 |
| BGRY | 2022-05-24 | 1.95 | Declining Trend | -8.65 | 574664 |
| BGRY | 2022-05-23 | 2.14 | Declining Trend | -6.715 | 605055 |
| BGRY | 2022-05-20 | 2.18 | Declining Trend | -8.875 | 587887 |
| BGRY | 2022-05-19 | 2.08 | Declining Trend | -8.947 | 526679 |
| BGRY | 2022-05-18 | 2.01 | Declining Trend | -8.476 | 781012 |
| BGRY | 2022-05-17 | 2.09 | Declining Trend | -7.504 | 759431 |
| BGRY | 2022-05-16 | 2.03 | Declining Trend | -10.245 | 2103000 |
| BGRY | 2022-05-13 | 2.41 | Declining Trend | -3.066 | 990885 |
| BGRY | 2022-05-12 | 2.19 | Declining Trend | -5.824 | 972628 |
| BGRY | 2022-05-11 | 2.08 | Declining Trend | -6.258 | 1256845 |
| BGRY | 2022-05-10 | 1.98 | Declining Trend | -6.104 | 1250506 |
| BGRY | 2022-05-09 | 2.18 | Declining Trend | -3.522 | 879546 |
| BGRY | 2022-05-06 | 2.57 | Declining Trend | -0.349 | 959294 |
| BGRY | 2022-05-05 | 2.765 | Rising Trend | 0.479 | 1367987 |
| BGRY | 2022-05-04 | 2.59 | Declining Trend | -2.064 | 1637686 |
| BGRY | 2022-05-03 | 2.29 | Declining Trend | -7.215 | 925086 |
| BGRY | 2022-05-02 | 2.4 | Declining Trend | -6.115 | 567884 |
| BGRY | 2022-04-29 | 2.43 | Declining Trend | -6.498 | 633677 |
| BGRY | 2022-04-28 | 2.57 | Declining Trend | -4.921 | 564717 |
| BGRY | 2022-04-27 | 2.35 | Declining Trend | -6.857 | 526738 |
| BGRY | 2022-04-26 | 2.29 | Declining Trend | -6.619 | 498184 |
| BGRY | 2022-04-25 | 2.33 | Declining Trend | -5.999 | 606103 |
| BGRY | 2022-04-22 | 2.15 | Declining Trend | -7.34 | 442489 |
| BGRY | 2022-04-21 | 2.13 | Declining Trend | -7.563 | 591201 |
| BGRY | 2022-04-20 | 2.18 | Declining Trend | -7.811 | 589915 |
| BGRY | 2022-04-19 | 2.27 | Declining Trend | -7.644 | 629212 |
| BGRY | 2022-04-18 | 2.21 | Declining Trend | -11.383 | 600460 |
| BGRY | 2022-04-14 | 2.32 | Declining Trend | -8.569 | 618109 |
| BGRY | 2022-04-13 | 2.37 | Declining Trend | -9.109 | 869916 |
| BGRY | 2022-04-12 | 2.43 | Declining Trend | -9.216 | 816316 |
| BGRY | 2022-04-11 | 2.41 | Declining Trend | -9.332 | 942497 |
| BGRY | 2022-04-08 | 2.58 | Declining Trend | -8.497 | 683041 |
| BGRY | 2022-04-07 | 2.5 | Declining Trend | -9.808 | 924141 |
| BGRY | 2022-04-06 | 2.58 | Declining Trend | -10.821 | 1070521 |
| BGRY | 2022-04-05 | 2.8 | Declining Trend | -8.713 | 713214 |
| BGRY | 2022-04-04 | 3.02 | Declining Trend | -9.206 | 539333 |
| BGRY | 2022-04-01 | 3.05 | Declining Trend | -3.039 | 928593 |
| BGRY | 2022-03-31 | 2.88 | Declining Trend | -6.032 | 895933 |
| BGRY | 2022-03-30 | 2.955 | Declining Trend | -5.687 | 1011111 |
| BGRY | 2022-03-29 | 3.18 | Declining Trend | -1.367 | 1164693 |
| BGRY | 2022-03-28 | 3.52 | Rising Trend | 5.166 | 642301 |
| BGRY | 2022-03-25 | 3.7 | Rising Trend | 6.817 | 365010 |
| BGRY | 2022-03-24 | 3.85 | Rising Trend | 7.305 | 400184 |
| BGRY | 2022-03-23 | 3.86 | Rising Trend | 6.231 | 453465 |
| BGRY | 2022-03-22 | 4.1 | Rising Trend | 6.828 | 1020343 |
| BGRY | 2022-03-21 | 3.8 | Rising Trend | 3.119 | 996898 |
| BGRY | 2022-03-18 | 3.52 | Declining Trend | -2.845 | 1197462 |
| BGRY | 2022-03-17 | 3.55 | Declining Trend | -0.65 | 548241 |
| BGRY | 2022-03-16 | 3.47 | Declining Trend | -1.995 | 725439 |
| BGRY | 2022-03-15 | 3.23 | Declining Trend | -4.229 | 343704 |
| BGRY | 2022-03-14 | 3.13 | Declining Trend | -3.704 | 1025470 |
| BGRY | 2022-03-11 | 3.55 | Rising Trend | 2.748 | 370841 |
| BGRY | 2022-03-10 | 3.63 | Rising Trend | 3.088 | 310313 |
| BGRY | 2022-03-09 | 3.71 | Rising Trend | 0.743 | 703423 |
| BGRY | 2022-03-08 | 3.51 | Declining Trend | -1.859 | 763370 |
| BGRY | 2022-03-07 | 3.2 | Declining Trend | -5.649 | 642636 |
| BGRY | 2022-03-04 | 3.0 | Declining Trend | -1.609 | 364979 |
| BGRY | 2022-03-03 | 3.18 | Declining Trend | -2.12 | 322296 |
| BGRY | 2022-03-02 | 3.27 | Declining Trend | -1.97 | 645465 |
| BGRY | 2022-03-01 | 3.36 | Rising Trend | 0.61 | 891898 |
| BGRY | 2022-02-28 | 3.34 | Rising Trend | 2.239 | 478972 |
| BGRY | 2022-02-25 | 3.14 | Rising Trend | 2.839 | 464927 |
| BGRY | 2022-02-24 | 3.25 | Rising Trend | 3.364 | 724682 |
| BGRY | 2022-02-23 | 3.04 | Rising Trend | 0.779 | 587656 |
| BGRY | 2022-02-22 | 3.06 | Declining Trend | -1.445 | 666120 |
| BGRY | 2022-02-18 | 3.17 | Declining Trend | -1.456 | 500815 |
| BGRY | 2022-02-17 | 3.22 | Declining Trend | -4.697 | 425679 |
| BGRY | 2022-02-16 | 3.36 | Declining Trend | -4.747 | 410397 |
| BGRY | 2022-02-15 | 3.42 | Declining Trend | -4.067 | 381372 |
| BGRY | 2022-02-14 | 3.14 | Declining Trend | -3.621 | 414794 |
| BGRY | 2022-02-11 | 3.23 | Declining Trend | -3.807 | 487592 |
| BGRY | 2022-02-10 | 3.38 | Declining Trend | -1.705 | 711823 |
| BGRY | 2022-02-09 | 3.39 | Declining Trend | -1.263 | 546013 |
| BGRY | 2022-02-08 | 3.29 | Declining Trend | -4.204 | 645390 |
| BGRY | 2022-02-07 | 3.12 | Declining Trend | -6.351 | 649304 |
| BGRY | 2022-02-04 | 3.13 | Declining Trend | -7.591 | 542614 |
| BGRY | 2022-02-03 | 3.09 | Declining Trend | -2.98 | 774423 |
| BGRY | 2022-02-02 | 3.32 | Declining Trend | -2.503 | 859265 |
| BGRY | 2022-02-01 | 3.59 | Rising Trend | 0.599 | 781594 |
| BGRY | 2022-01-31 | 3.46 | Rising Trend | 1.773 | 1093766 |
| BGRY | 2022-01-28 | 3.23 | Rising Trend | 1.048 | 660507 |
| BGRY | 2022-01-27 | 3.12 | Rising Trend | 1.839 | 831694 |
| BGRY | 2022-01-26 | 3.39 | Rising Trend | 4.276 | 1080127 |
| BGRY | 2022-01-25 | 3.28 | Rising Trend | 1.979 | 669852 |
| BGRY | 2022-01-24 | 3.47 | Rising Trend | 0.898 | 1398930 |
| BGRY | 2022-01-21 | 3.44 | Rising Trend | 0.379 | 822752 |
| BGRY | 2022-01-20 | 3.59 | Declining Trend | -1.558 | 769119 |
| BGRY | 2022-01-19 | 3.51 | Declining Trend | -2.925 | 845449 |
| BGRY | 2022-01-18 | 3.56 | Declining Trend | -2.523 | 1312438 |
| BGRY | 2022-01-14 | 3.9 | Rising Trend | 3.129 | 1135661 |
| BGRY | 2022-01-13 | 4.04 | Rising Trend | 4.2 | 1308541 |
| BGRY | 2022-01-12 | 4.56 | Rising Trend | 12.274 | 2219613 |
| BGRY | 2022-01-11 | 4.18 | Rising Trend | 4.635 | 3693223 |
| BGRY | 2022-01-10 | 4.26 | Rising Trend | 5.789 | 1402371 |
| BGRY | 2022-01-07 | 4.45 | Rising Trend | 7.507 | 385692 |
| BGRY | 2022-01-06 | 4.59 | Rising Trend | 5.894 | 900253 |
| BGRY | 2022-01-05 | 5.08 | Rising Trend | 14.729 | 1292683 |
| BGRY | 2022-01-04 | 5.25 | Rising Trend | 15.589 | 1164842 |
| BGRY | 2022-01-03 | 5.57 | Rising Trend | 19.003 | 1214708 |
| BGRY | 2021-12-31 | 5.5 | Rising Trend | 20.859 | 4107534 |
| BGRY | 2021-12-30 | 5.67 | Rising Trend | 29.343 | 3132528 |
| BGRY | 2021-12-29 | 4.92 | Rising Trend | 7.309 | 1470740 |
| BGRY | 2021-12-28 | 5.08 | Rising Trend | 9.739 | 1371870 |
| BGRY | 2021-12-27 | 5.37 | Rising Trend | 12.745 | 2267728 |
| BGRY | 2021-12-23 | 4.9 | Rising Trend | 0.822 | 1371344 |
| BGRY | 2021-12-22 | 4.35 | Declining Trend | -5.187 | 1124224 |
| BGRY | 2021-12-21 | 4.29 | Declining Trend | -7.436 | 1016559 |
| BGRY | 2021-12-20 | 4.28 | Declining Trend | -10.74 | 982417 |
| BGRY | 2021-12-17 | 4.71 | Declining Trend | -0.863 | 781738 |
| BGRY | 2021-12-16 | 4.75 | Rising Trend | 1.093 | 607661 |
| BGRY | 2021-12-15 | 4.91 | Rising Trend | 1.826 | 566892 |
| BGRY | 2021-12-14 | 5.06 | Rising Trend | 4.567 | 722051 |
| BGRY | 2021-12-13 | 5.16 | Rising Trend | 6.317 | 606103 |
| BGRY | 2021-12-10 | 5.32 | Rising Trend | 6.334 | 584356 |
| BGRY | 2021-12-09 | 5.63 | Rising Trend | 8.9 | 902037 |
| BGRY | 2021-12-08 | 5.44 | Rising Trend | 5.858 | 2089277 |
| BGRY | 2021-12-07 | 4.89 | Declining Trend | -10.155 | 1145014 |
| BGRY | 2021-12-06 | 4.47 | Declining Trend | -23.957 | 1187798 |
| BGRY | 2021-12-03 | 4.81 | Declining Trend | -19.387 | 1318609 |
| BGRY | 2021-12-02 | 5.27 | Declining Trend | -13.085 | 825003 |
| BGRY | 2021-12-01 | 5.44 | Declining Trend | -12.107 | 807699 |
| BGRY | 2021-11-30 | 5.92 | Declining Trend | -7.184 | 1458817 |
| BGRY | 2021-11-29 | 5.89 | Declining Trend | -7.401 | 504905 |
| BGRY | 2021-11-26 | 5.75 | Declining Trend | -8.174 | 509027 |
| BGRY | 2021-11-24 | 6.0 | Declining Trend | -8.339 | 715214 |
| BGRY | 2021-11-23 | 6.0 | Declining Trend | -6.555 | 1638156 |
| BGRY | 2021-11-22 | 5.57 | Declining Trend | -14.924 | 694993 |
| BGRY | 2021-11-19 | 5.58 | Declining Trend | -17.929 | 714150 |
| BGRY | 2021-11-18 | 5.49 | Declining Trend | -11.76 | 1131581 |
| BGRY | 2021-11-17 | 5.99 | Declining Trend | -3.925 | 393426 |
| BGRY | 2021-11-16 | 6.0 | Declining Trend | -4.677 | 946070 |
| BGRY | 2021-11-15 | 6.59 | Declining Trend | -0.337 | 1400639 |
| BGRY | 2021-11-12 | 7.32 | Rising Trend | 9.811 | 929908 |
| BGRY | 2021-11-11 | 6.77 | Rising Trend | 4.836 | 1014206 |
| BGRY | 2021-11-10 | 5.84 | Declining Trend | -2.17 | 576822 |
| BGRY | 2021-11-09 | 6.42 | Rising Trend | 0.617 | 453689 |
| BGRY | 2021-11-08 | 6.82 | Declining Trend | -1.182 | 503538 |
| BGRY | 2021-11-05 | 6.69 | Declining Trend | -11.132 | 459966 |
| BGRY | 2021-11-04 | 6.58 | Declining Trend | -10.816 | 466691 |
| BGRY | 2021-11-03 | 6.58 | Declining Trend | -11.024 | 383022 |
| BGRY | 2021-11-02 | 6.41 | Declining Trend | -12.717 | 355657 |
| BGRY | 2021-11-01 | 6.7 | Declining Trend | -12.474 | 528794 |
| BGRY | 2021-10-29 | 6.9 | Declining Trend | -10.975 | 491617 |
| BGRY | 2021-10-28 | 5.84 | Declining Trend | -15.692 | 308639 |
| BGRY | 2021-10-27 | 5.63 | Declining Trend | -17.134 | 242592 |
| BGRY | 2021-10-26 | 5.96 | Declining Trend | -14.479 | 218563 |
| BGRY | 2021-10-25 | 6.15 | Declining Trend | -14.398 | 150348 |
| BGRY | 2021-10-22 | 6.07 | Declining Trend | -15.089 | 270450 |
| BGRY | 2021-10-21 | 6.23 | Declining Trend | -9.123 | 463067 |
| BGRY | 2021-10-20 | 6.01 | Declining Trend | -10.323 | 1102622 |
| BGRY | 2021-10-19 | 5.81 | Declining Trend | -12.483 | 276112 |
| BGRY | 2021-10-18 | 5.61 | Declining Trend | -13.824 | 551317 |
BGRY Income Statement
Annual
| Dec-19 | Dec-20 | Dec-21 | |
|---|---|---|---|
| Total revenues | 8 M | 35 M | 51 M |
| Cost of sales | 10 M | 31 M | 56 M |
| Gross operating profit | -2 M | 3 M | -8 M |
| Selling Gen & administrative expense | 20 M | 29 M | 92 M |
| Research & development expense | 28 M | 36 M | 64 M |
| Operating income | -50 M | -62 M | -164 M |
| floaterest income | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 |
| Other income net | 142000 | 4 M | 11 M |
| Pre-tax Income (EBT) | -50 M | -58 M | -153 M |
| Income taxes | 1000 | 5000 | 58000 |
| Net income from total operations | -50 M | -58 M | -153 M |
| Minority floaterest | 0 | 0 | 0 |
| Total net income | -50 M | -58 M | -153 M |
| Preferred dividends | N/A | N/A | N/A |
| Net income available for common | -50 M | -58 M | -153 M |
| Depreciation | 312000 | 1 M | 3 M |
| Amortization | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | -50 M | -61 M | -162 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 |
| Basic EPS total | -0.22 | -2.66 | -1.33 |
| Diluted EPS total | -0.22 | -2.66 | -1.33 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!