Berkshire Grey Inc

BGRY
United States flag
NGS

Sector: 
Manufacturing
   

Industry: 
Iron and Steel Forging

2.18
 
USD
  
0.13
  
(6.34%)
Optionable: Yes  Market Cap: 454 M  90-day average vol: 755,241

Previous close: 2.05  Open: 2.05  Bid: 2.25  Ask: 2.25
52 week range    
1.88   
   10.55
Peers   
PFTI / 
TAYD / 
IBAL / 
Last updated: Friday 27th May 2022
Search for a stock
try excelscreen
twitterstocktwits

Peers

StockDividendMarket Cap (B)PEPrice ($)

GROW-CA

IBAL

PFTI

TAYD

0 B35.210.75
Berkshire Grey reports Q3 results
Seeking Alpha 11/11/2021
Trendlast: -5.097

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
2.5746-11.383-5.0977.305   Declining Trend2.572.57

SymbolDateCloseSignalTrendVolume
BGRYForward 202.23   Declining Trend-5.097521772
BGRYForward 192.23   Declining Trend-4.938521772
BGRYForward 182.23   Declining Trend-5.192521772
BGRYForward 172.23   Declining Trend-4.715521772
BGRYForward 162.23   Declining Trend-3.809521772
BGRYForward 152.23   Declining Trend-6.062521772
BGRYForward 142.23   Declining Trend-5.485521772
BGRYForward 132.23   Declining Trend-4.913521772
BGRYForward 122.23   Declining Trend-4.472521772
BGRYForward 112.23   Declining Trend-6.574521772
BGRYForward 102.23   Declining Trend-7.369521772
BGRYForward 92.23   Declining Trend-8.084521772
BGRYForward 82.23   Declining Trend-7.722521772
BGRYForward 72.23   Declining Trend-6.295521772
BGRYForward 62.23   Declining Trend-6.268521772
BGRYForward 52.23   Declining Trend-6.08521772
BGRYForward 42.23   Declining Trend-6.478521772
BGRYForward 32.23   Declining Trend-6.749521772
BGRYForward 22.23   Declining Trend-7.492521772
BGRYForward 12.23   Declining Trend-7.864521772
BGRY2022-05-272.23   Declining Trend-7.917521772
BGRY2022-05-262.18   Declining Trend-7.638405333
BGRY2022-05-252.05   Declining Trend-8.448495317
BGRY2022-05-241.95   Declining Trend-8.65574664
BGRY2022-05-232.14   Declining Trend-6.715605055
BGRY2022-05-202.18   Declining Trend-8.875587887
BGRY2022-05-192.08   Declining Trend-8.947526679
BGRY2022-05-182.01   Declining Trend-8.476781012
BGRY2022-05-172.09   Declining Trend-7.504759431
BGRY2022-05-162.03   Declining Trend-10.2452103000
BGRY2022-05-132.41   Declining Trend-3.066990885
BGRY2022-05-122.19   Declining Trend-5.824972628
BGRY2022-05-112.08   Declining Trend-6.2581256845
BGRY2022-05-101.98   Declining Trend-6.1041250506
BGRY2022-05-092.18   Declining Trend-3.522879546
BGRY2022-05-062.57   Declining Trend-0.349959294
BGRY2022-05-052.765   Rising Trend0.4791367987
BGRY2022-05-042.59   Declining Trend-2.0641637686
BGRY2022-05-032.29   Declining Trend-7.215925086
BGRY2022-05-022.4   Declining Trend-6.115567884
BGRY2022-04-292.43   Declining Trend-6.498633677
BGRY2022-04-282.57   Declining Trend-4.921564717
BGRY2022-04-272.35   Declining Trend-6.857526738
BGRY2022-04-262.29   Declining Trend-6.619498184
BGRY2022-04-252.33   Declining Trend-5.999606103
BGRY2022-04-222.15   Declining Trend-7.34442489
BGRY2022-04-212.13   Declining Trend-7.563591201
BGRY2022-04-202.18   Declining Trend-7.811589915
BGRY2022-04-192.27   Declining Trend-7.644629212
BGRY2022-04-182.21   Declining Trend-11.383600460
BGRY2022-04-142.32   Declining Trend-8.569618109
BGRY2022-04-132.37   Declining Trend-9.109869916
BGRY2022-04-122.43   Declining Trend-9.216816316
BGRY2022-04-112.41   Declining Trend-9.332942497
BGRY2022-04-082.58   Declining Trend-8.497683041
BGRY2022-04-072.5   Declining Trend-9.808924141
BGRY2022-04-062.58   Declining Trend-10.8211070521
BGRY2022-04-052.8   Declining Trend-8.713713214
BGRY2022-04-043.02   Declining Trend-9.206539333
BGRY2022-04-013.05   Declining Trend-3.039928593
BGRY2022-03-312.88   Declining Trend-6.032895933
BGRY2022-03-302.955   Declining Trend-5.6871011111
BGRY2022-03-293.18   Declining Trend-1.3671164693
BGRY2022-03-283.52   Rising Trend5.166642301
BGRY2022-03-253.7   Rising Trend6.817365010
BGRY2022-03-243.85   Rising Trend7.305400184
BGRY2022-03-233.86   Rising Trend6.231453465
BGRY2022-03-224.1   Rising Trend6.8281020343
BGRY2022-03-213.8   Rising Trend3.119996898
BGRY2022-03-183.52   Declining Trend-2.8451197462
BGRY2022-03-173.55   Declining Trend-0.65548241
BGRY2022-03-163.47   Declining Trend-1.995725439
BGRY2022-03-153.23   Declining Trend-4.229343704
BGRY2022-03-143.13   Declining Trend-3.7041025470
BGRY2022-03-113.55   Rising Trend2.748370841
BGRY2022-03-103.63   Rising Trend3.088310313
BGRY2022-03-093.71   Rising Trend0.743703423
BGRY2022-03-083.51   Declining Trend-1.859763370
BGRY2022-03-073.2   Declining Trend-5.649642636
BGRY2022-03-043.0   Declining Trend-1.609364979
BGRY2022-03-033.18   Declining Trend-2.12322296
BGRY2022-03-023.27   Declining Trend-1.97645465
BGRY2022-03-013.36   Rising Trend0.61891898
BGRY2022-02-283.34   Rising Trend2.239478972
BGRY2022-02-253.14   Rising Trend2.839464927
BGRY2022-02-243.25   Rising Trend3.364724682
BGRY2022-02-233.04   Rising Trend0.779587656
BGRY2022-02-223.06   Declining Trend-1.445666120
BGRY2022-02-183.17   Declining Trend-1.456500815
BGRY2022-02-173.22   Declining Trend-4.697425679
BGRY2022-02-163.36   Declining Trend-4.747410397
BGRY2022-02-153.42   Declining Trend-4.067381372
BGRY2022-02-143.14   Declining Trend-3.621414794
BGRY2022-02-113.23   Declining Trend-3.807487592
BGRY2022-02-103.38   Declining Trend-1.705711823
BGRY2022-02-093.39   Declining Trend-1.263546013
BGRY2022-02-083.29   Declining Trend-4.204645390
BGRY2022-02-073.12   Declining Trend-6.351649304
BGRY2022-02-043.13   Declining Trend-7.591542614
BGRY2022-02-033.09   Declining Trend-2.98774423
BGRY2022-02-023.32   Declining Trend-2.503859265
BGRY2022-02-013.59   Rising Trend0.599781594
BGRY2022-01-313.46   Rising Trend1.7731093766
BGRY2022-01-283.23   Rising Trend1.048660507
BGRY2022-01-273.12   Rising Trend1.839831694
BGRY2022-01-263.39   Rising Trend4.2761080127
BGRY2022-01-253.28   Rising Trend1.979669852
BGRY2022-01-243.47   Rising Trend0.8981398930
BGRY2022-01-213.44   Rising Trend0.379822752
BGRY2022-01-203.59   Declining Trend-1.558769119
BGRY2022-01-193.51   Declining Trend-2.925845449
BGRY2022-01-183.56   Declining Trend-2.5231312438
BGRY2022-01-143.9   Rising Trend3.1291135661
BGRY2022-01-134.04   Rising Trend4.21308541
BGRY2022-01-124.56   Rising Trend12.2742219613
BGRY2022-01-114.18   Rising Trend4.6353693223
BGRY2022-01-104.26   Rising Trend5.7891402371
BGRY2022-01-074.45   Rising Trend7.507385692
BGRY2022-01-064.59   Rising Trend5.894900253
BGRY2022-01-055.08   Rising Trend14.7291292683
BGRY2022-01-045.25   Rising Trend15.5891164842
BGRY2022-01-035.57   Rising Trend19.0031214708
BGRY2021-12-315.5   Rising Trend20.8594107534
BGRY2021-12-305.67   Rising Trend29.3433132528
BGRY2021-12-294.92   Rising Trend7.3091470740
BGRY2021-12-285.08   Rising Trend9.7391371870
BGRY2021-12-275.37   Rising Trend12.7452267728
BGRY2021-12-234.9   Rising Trend0.8221371344
BGRY2021-12-224.35   Declining Trend-5.1871124224
BGRY2021-12-214.29   Declining Trend-7.4361016559
BGRY2021-12-204.28   Declining Trend-10.74982417
BGRY2021-12-174.71   Declining Trend-0.863781738
BGRY2021-12-164.75   Rising Trend1.093607661
BGRY2021-12-154.91   Rising Trend1.826566892
BGRY2021-12-145.06   Rising Trend4.567722051
BGRY2021-12-135.16   Rising Trend6.317606103
BGRY2021-12-105.32   Rising Trend6.334584356
BGRY2021-12-095.63   Rising Trend8.9902037
BGRY2021-12-085.44   Rising Trend5.8582089277
BGRY2021-12-074.89   Declining Trend-10.1551145014
BGRY2021-12-064.47   Declining Trend-23.9571187798
BGRY2021-12-034.81   Declining Trend-19.3871318609
BGRY2021-12-025.27   Declining Trend-13.085825003
BGRY2021-12-015.44   Declining Trend-12.107807699
BGRY2021-11-305.92   Declining Trend-7.1841458817
BGRY2021-11-295.89   Declining Trend-7.401504905
BGRY2021-11-265.75   Declining Trend-8.174509027
BGRY2021-11-246.0   Declining Trend-8.339715214
BGRY2021-11-236.0   Declining Trend-6.5551638156
BGRY2021-11-225.57   Declining Trend-14.924694993
BGRY2021-11-195.58   Declining Trend-17.929714150
BGRY2021-11-185.49   Declining Trend-11.761131581
BGRY2021-11-175.99   Declining Trend-3.925393426
BGRY2021-11-166.0   Declining Trend-4.677946070
BGRY2021-11-156.59   Declining Trend-0.3371400639
BGRY2021-11-127.32   Rising Trend9.811929908
BGRY2021-11-116.77   Rising Trend4.8361014206
BGRY2021-11-105.84   Declining Trend-2.17576822
BGRY2021-11-096.42   Rising Trend0.617453689
BGRY2021-11-086.82   Declining Trend-1.182503538
BGRY2021-11-056.69   Declining Trend-11.132459966
BGRY2021-11-046.58   Declining Trend-10.816466691
BGRY2021-11-036.58   Declining Trend-11.024383022
BGRY2021-11-026.41   Declining Trend-12.717355657
BGRY2021-11-016.7   Declining Trend-12.474528794
BGRY2021-10-296.9   Declining Trend-10.975491617
BGRY2021-10-285.84   Declining Trend-15.692308639
BGRY2021-10-275.63   Declining Trend-17.134242592
BGRY2021-10-265.96   Declining Trend-14.479218563
BGRY2021-10-256.15   Declining Trend-14.398150348
BGRY2021-10-226.07   Declining Trend-15.089270450
BGRY2021-10-216.23   Declining Trend-9.123463067
BGRY2021-10-206.01   Declining Trend-10.3231102622
BGRY2021-10-195.81   Declining Trend-12.483276112
BGRY2021-10-185.61   Declining Trend-13.824551317

BGRY Income Statement

Annual

Dec-19Dec-20Dec-21
Total revenues8 M35 M51 M
Cost of sales10 M31 M56 M
Gross operating profit-2 M3 M-8 M
Selling Gen & administrative expense20 M29 M92 M
Research & development expense28 M36 M64 M
Operating income-50 M-62 M-164 M
floaterest income000
floaterest expense000
Other income net1420004 M11 M
Pre-tax Income (EBT)-50 M-58 M-153 M
Income taxes1000500058000
Net income from total operations-50 M-58 M-153 M
Minority floaterest000
Total net income-50 M-58 M-153 M
Preferred dividendsN/AN/AN/A
Net income available for common-50 M-58 M-153 M
Depreciation3120001 M3 M
Amortization000
Operating income before depreciation (EBITDA)-50 M-61 M-162 M
Total Income available for floaterest expense (EBIT)000
Basic EPS total-0.22-2.66-1.33
Diluted EPS total-0.22-2.66-1.33

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!