Blue Hat Interactive Entertainment Technology
BHAT
NSC
Sector: Manufacturing
Industry: Motorcycle, Bicycle, and Parts Manufacturing
0.21
USD
-0.02
(-7.47%)
Optionable: No Market Cap: 8 M 90-day average vol: 504,659
Previous close: 0.229 Open: 0.221 Bid: 0.225 Ask: 0.225
52 week range
0.20 1.04
Last updated: Friday 20th May 2022
Valuation
Price per Sales TTM ($) | 0.40 |
Price per Book TTM ($) | 0.20 |
PE Ratio (TTM) | 1.20 |
Book Value per Share ($) | 1.20 |
5 Year PE Range | 4.2 , 8.9 |
Returns
7 Day Return | 4.33% | |
1 Month Return | -55.40% | |
3 Month Return | -37.57% | |
1 Year Return | -73.77% | |
3 Year Return | -95.37% | |
5 Year Return | -95.37% | |
YTD Return | -51.02% |
Risk
Financial Health
Technicals
RSI (14 Day) | 31.77 |
14 Day SMA ($) | 0.25 |
14 Day EMA ($) | 0.26 |
Money Flow Index | 81.92 |
Average True Range | 0.04 |
50 Day SMA ($) | 0.36 |
200 Day SMA ($) | 0.48 |
ADX | 26.64 |
MACD | -0.05 |
Growth
Free Cash Flow QoQ Growth | 0.00% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | 0.00% |
Revenue QoQ Growth | 66.44% |
EPS YoY Growth | 0.00% |
Profitability
Blue Hat Subsidiary Xunpusen Launches Integrated Content Delivery Network Platform
Yahoo Finance 1/26/2022
Blue Hat Subsidiary Xunpusen Expands Cooperation with JD Cloud
Yahoo Finance 1/18/2022
Blue Hat Subsidiary Signs Cooperation Agreements to Provide AR Education Courses for 36 Kindergartens
Yahoo Finance 12/20/2021
Blue Hat Granted Extension to Meet Nasdaq Minimum Bid Price Requirement
Yahoo Finance 12/17/2021
Blue Hat Interactive Entertainment Technology reports Q3 results
Seeking Alpha 12/6/2021
Blue Hat Announces Financial Results for Third Quarter of 2021, Highlighted by a 235.6% Increase in Total Revenues to US $13.3 Million
Yahoo Finance 12/6/2021
Blue Hat Clocks 206% Revenue Growth In Q2, Margin Shrinks Reflecting Higher Costs
Yahoo Finance 10/25/2021
Blue Hat Interactive Entertainment Technology reports Q2 results
Seeking Alpha 10/25/2021
Blue Hat Announces Financial Results for Second Quarter and First Half of 2021, Highlighted by 269.6% Increase in Revenues to $17.9 Million for First Half 2021
Yahoo Finance 10/25/2021
Blue Hat Interactive Entertainment Technology Subsidiary Enters Agreements to Provide Kindergarten AR Safety, Awareness Courses
Yahoo Finance 10/18/2021
Blue Hat Subsidiary to Provide Personal Safety and Awareness Course for Multiple Kindergartens in Ningxia Province
Yahoo Finance 10/15/2021
Blue Hat Subsidiary Collaborates With JD Cloud Over SMS Channel Services
Yahoo Finance 10/8/2021
Blue Hat Interactive Entertainment Technology Subsidiary Announces SMS Channel Services Agreement
Yahoo Finance 10/8/2021
Blue Hat subsidiary Xunpusen to provide SMS channel services for JD Cloud
Seeking Alpha 10/8/2021
Blue Hat Subsidiary Xunpusen to Provide SMS Channel Services for JD Cloud
Yahoo Finance 10/8/2021
Blue Hat-Tencent QQ develop emoji toy products
Seeking Alpha 7/21/2021
Blue Hat Announces Joint Development of Tencent QQ Emoji Branded Toys
Yahoo Finance 7/21/2021
Trendlast: -0.966
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 0.35886998 | -1.402 | -0.966 | 2.594 | Declining Trend | 0.36 | 0.36 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| BHAT | Forward 20 | 0.2178 | Declining Trend | -0.966 | 310782 |
| BHAT | Forward 19 | 0.2178 | Declining Trend | -0.933 | 310782 |
| BHAT | Forward 18 | 0.2178 | Declining Trend | -0.903 | 310782 |
| BHAT | Forward 17 | 0.2178 | Declining Trend | -0.928 | 310782 |
| BHAT | Forward 16 | 0.2178 | Declining Trend | -0.896 | 310782 |
| BHAT | Forward 15 | 0.2178 | Declining Trend | -0.934 | 310782 |
| BHAT | Forward 14 | 0.2178 | Declining Trend | -0.975 | 310782 |
| BHAT | Forward 13 | 0.2178 | Declining Trend | -0.97 | 310782 |
| BHAT | Forward 12 | 0.2178 | Declining Trend | -0.965 | 310782 |
| BHAT | Forward 11 | 0.2178 | Declining Trend | -0.974 | 310782 |
| BHAT | Forward 10 | 0.2178 | Declining Trend | -1.002 | 310782 |
| BHAT | Forward 9 | 0.2178 | Declining Trend | -0.924 | 310782 |
| BHAT | Forward 8 | 0.2178 | Declining Trend | -0.888 | 310782 |
| BHAT | Forward 7 | 0.2178 | Declining Trend | -0.893 | 310782 |
| BHAT | Forward 6 | 0.2178 | Declining Trend | -0.84 | 310782 |
| BHAT | Forward 5 | 0.2178 | Declining Trend | -1.497 | 310782 |
| BHAT | Forward 4 | 0.2178 | Declining Trend | -1.456 | 310782 |
| BHAT | Forward 3 | 0.2178 | Declining Trend | -1.497 | 310782 |
| BHAT | Forward 2 | 0.2178 | Declining Trend | -1.452 | 310782 |
| BHAT | Forward 1 | 0.2178 | Declining Trend | -1.339 | 310782 |
| BHAT | 2022-05-20 | 0.2178 | Declining Trend | -1.109 | 310782 |
| BHAT | 2022-05-19 | 0.2119 | Declining Trend | -1.097 | 319245 |
| BHAT | 2022-05-18 | 0.229 | Declining Trend | -1.007 | 368098 |
| BHAT | 2022-05-17 | 0.24 | Declining Trend | -1.001 | 198418 |
| BHAT | 2022-05-16 | 0.2351 | Declining Trend | -0.98 | 75787 |
| BHAT | 2022-05-13 | 0.2378 | Declining Trend | -1.02 | 302134 |
| BHAT | 2022-05-12 | 0.2031 | Declining Trend | -1.155 | 460099 |
| BHAT | 2022-05-11 | 0.2393 | Declining Trend | -0.989 | 367013 |
| BHAT | 2022-05-10 | 0.2626 | Declining Trend | -0.889 | 227086 |
| BHAT | 2022-05-09 | 0.2501 | Declining Trend | -0.923 | 394258 |
| BHAT | 2022-05-06 | 0.274 | Declining Trend | -0.864 | 264808 |
| BHAT | 2022-05-05 | 0.2856 | Declining Trend | -0.754 | 173716 |
| BHAT | 2022-05-04 | 0.289 | Declining Trend | -0.712 | 329383 |
| BHAT | 2022-05-03 | 0.2862 | Declining Trend | -0.71 | 320158 |
| BHAT | 2022-05-02 | 0.2855 | Declining Trend | -0.663 | 301599 |
| BHAT | 2022-04-29 | 0.3021 | Declining Trend | -1.275 | 374210 |
| BHAT | 2022-04-28 | 0.296 | Declining Trend | -1.31 | 400638 |
| BHAT | 2022-04-27 | 0.281 | Declining Trend | -1.402 | 599444 |
| BHAT | 2022-04-26 | 0.3 | Declining Trend | -1.166 | 628858 |
| BHAT | 2022-04-25 | 0.3267 | Declining Trend | -0.911 | 2213557 |
| BHAT | 2022-04-22 | 0.4439 | Rising Trend | 1.841 | 338411 |
| BHAT | 2022-04-21 | 0.4921 | Rising Trend | 2.531 | 206859 |
| BHAT | 2022-04-20 | 0.5199 | Rising Trend | 2.511 | 405292 |
| BHAT | 2022-04-19 | 0.4751 | Rising Trend | 2.318 | 408794 |
| BHAT | 2022-04-18 | 0.452 | Rising Trend | 2.244 | 373805 |
| BHAT | 2022-04-14 | 0.4768 | Rising Trend | 2.327 | 235977 |
| BHAT | 2022-04-13 | 0.4774 | Rising Trend | 2.317 | 224823 |
| BHAT | 2022-04-12 | 0.457601 | Rising Trend | 2.263 | 459321 |
| BHAT | 2022-04-11 | 0.465 | Rising Trend | 2.31 | 555628 |
| BHAT | 2022-04-08 | 0.4401 | Rising Trend | 2.148 | 103633 |
| BHAT | 2022-04-07 | 0.445 | Rising Trend | 2.121 | 333796 |
| BHAT | 2022-04-06 | 0.4837 | Rising Trend | 2.312 | 196730 |
| BHAT | 2022-04-05 | 0.4889 | Rising Trend | 2.355 | 427408 |
| BHAT | 2022-04-04 | 0.4805 | Rising Trend | 2.361 | 355034 |
| BHAT | 2022-04-01 | 0.4849 | Rising Trend | 2.472 | 500705 |
| BHAT | 2022-03-31 | 0.4873 | Rising Trend | 2.594 | 921202 |
| BHAT | 2022-03-30 | 0.4501 | Rising Trend | 2.295 | 310383 |
| BHAT | 2022-03-29 | 0.4519 | Rising Trend | 2.269 | 775999 |
| BHAT | 2022-03-28 | 0.44 | Rising Trend | 2.246 | 1239573 |
| BHAT | 2022-03-25 | 0.4103 | Rising Trend | 1.942 | 839055 |
| BHAT | 2022-03-24 | 0.418 | Rising Trend | 2.189 | 991327 |
| BHAT | 2022-03-23 | 0.3819 | Rising Trend | 2.29 | 329609 |
| BHAT | 2022-03-22 | 0.395 | Rising Trend | 2.252 | 875216 |
| BHAT | 2022-03-21 | 0.3798 | Rising Trend | 2.109 | 1854244 |
| BHAT | 2022-03-18 | 0.361 | Rising Trend | 1.752 | 1858132 |
| BHAT | 2022-03-17 | 0.305 | Rising Trend | 0.691 | 564837 |
| BHAT | 2022-03-16 | 0.300099 | Rising Trend | 0.687 | 957099 |
| BHAT | 2022-03-15 | 0.274899 | Rising Trend | 0.435 | 432960 |
| BHAT | 2022-03-14 | 0.2704 | Rising Trend | 0.423 | 313893 |
| BHAT | 2022-03-11 | 0.2821 | Rising Trend | 0.435 | 450342 |
| BHAT | 2022-03-10 | 0.2941 | Rising Trend | 0.321 | 392592 |
| BHAT | 2022-03-09 | 0.295 | Rising Trend | 1.936 | 252408 |
| BHAT | 2022-03-08 | 0.2801 | Rising Trend | 1.922 | 320354 |
| BHAT | 2022-03-07 | 0.2882 | Rising Trend | 1.827 | 336588 |
| BHAT | 2022-03-04 | 0.295 | Rising Trend | 1.836 | 494804 |
| BHAT | 2022-03-03 | 0.3055 | Rising Trend | 2.011 | 499826 |
| BHAT | 2022-03-02 | 0.316 | Rising Trend | 1.99 | 1522860 |
| BHAT | 2022-03-01 | 0.31 | Rising Trend | 1.867 | 180188 |
| BHAT | 2022-02-28 | 0.31 | Rising Trend | 1.926 | 271587 |
| BHAT | 2022-02-25 | 0.3049 | Rising Trend | 1.852 | 246839 |
| BHAT | 2022-02-24 | 0.293 | Rising Trend | 1.729 | 349572 |
| BHAT | 2022-02-23 | 0.3074 | Rising Trend | 2.235 | 196030 |
| BHAT | 2022-02-22 | 0.3115 | Rising Trend | 1.951 | 335816 |
| BHAT | 2022-02-18 | 0.3394 | Rising Trend | 2.007 | 154238 |
| BHAT | 2022-02-17 | 0.34 | Rising Trend | 2.007 | 222917 |
| BHAT | 2022-02-16 | 0.3519 | Rising Trend | 2.042 | 231126 |
| BHAT | 2022-02-15 | 0.355999 | Rising Trend | 2.149 | 279864 |
| BHAT | 2022-02-14 | 0.347799 | Rising Trend | 2.117 | 367597 |
| BHAT | 2022-02-11 | 0.358 | Rising Trend | 2.071 | 235484 |
| BHAT | 2022-02-10 | 0.3608 | Rising Trend | 1.976 | 173839 |
| BHAT | 2022-02-09 | 0.3688 | Rising Trend | 1.881 | 342421 |
| BHAT | 2022-02-08 | 0.3569 | Rising Trend | 3.477 | 123738 |
| BHAT | 2022-02-07 | 0.3749 | Rising Trend | 3.45 | 233086 |
| BHAT | 2022-02-04 | 0.3591 | Rising Trend | 3.276 | 346994 |
| BHAT | 2022-02-03 | 0.355 | Rising Trend | 3.116 | 218078 |
| BHAT | 2022-02-02 | 0.367 | Rising Trend | 3.944 | 129693 |
| BHAT | 2022-02-01 | 0.365 | Rising Trend | 3.423 | 242831 |
| BHAT | 2022-01-31 | 0.365 | Rising Trend | 5.203 | 405659 |
| BHAT | 2022-01-28 | 0.349 | Rising Trend | 7.885 | 481978 |
| BHAT | 2022-01-27 | 0.3525 | Rising Trend | 8.641 | 506353 |
| BHAT | 2022-01-26 | 0.356 | Rising Trend | 8.582 | 845870 |
| BHAT | 2022-01-25 | 0.3787 | Rising Trend | 9.199 | 312519 |
| BHAT | 2022-01-24 | 0.385 | Rising Trend | 9.044 | 710432 |
| BHAT | 2022-01-21 | 0.3475 | Rising Trend | 8.746 | 792585 |
| BHAT | 2022-01-20 | 0.359 | Rising Trend | 8.846 | 1293243 |
| BHAT | 2022-01-19 | 0.3815 | Rising Trend | 9.144 | 8318717 |
| BHAT | 2022-01-18 | 0.3564 | Rising Trend | 7.143 | 1156664 |
| BHAT | 2022-01-14 | 0.4099 | Rising Trend | 7.758 | 163717 |
| BHAT | 2022-01-13 | 0.405 | Rising Trend | 7.66 | 130391 |
| BHAT | 2022-01-12 | 0.4148 | Rising Trend | 7.542 | 404868 |
| BHAT | 2022-01-11 | 0.4069 | Rising Trend | 7.406 | 351970 |
| BHAT | 2022-01-10 | 0.3931 | Rising Trend | 8.984 | 260543 |
| BHAT | 2022-01-07 | 0.4099 | Rising Trend | 8.994 | 210678 |
| BHAT | 2022-01-06 | 0.4079 | Rising Trend | 8.834 | 635949 |
| BHAT | 2022-01-05 | 0.4187 | Rising Trend | 8.738 | 333147 |
| BHAT | 2022-01-04 | 0.43 | Rising Trend | 9.572 | 298135 |
| BHAT | 2022-01-03 | 0.445 | Rising Trend | 9.148 | 346947 |
| BHAT | 2021-12-31 | 0.4326 | Rising Trend | 10.934 | 451081 |
| BHAT | 2021-12-30 | 0.43 | Rising Trend | 13.606 | 828542 |
| BHAT | 2021-12-29 | 0.428 | Rising Trend | 14.341 | 2745329 |
| BHAT | 2021-12-28 | 0.4101 | Rising Trend | 13.848 | 1005447 |
| BHAT | 2021-12-27 | 0.404 | Rising Trend | 13.68 | 944544 |
| BHAT | 2021-12-23 | 0.41 | Rising Trend | 13.868 | 380538 |
| BHAT | 2021-12-22 | 0.418 | Rising Trend | 13.873 | 502464 |
| BHAT | 2021-12-21 | 0.4178 | Rising Trend | 13.865 | 415351 |
| BHAT | 2021-12-20 | 0.4157 | Rising Trend | 13.88 | 677819 |
| BHAT | 2021-12-17 | 0.456 | Rising Trend | 14.1 | 294440 |
| BHAT | 2021-12-16 | 0.445 | Rising Trend | 14.077 | 228685 |
| BHAT | 2021-12-15 | 0.459 | Rising Trend | 14.008 | 460150 |
| BHAT | 2021-12-14 | 0.4538 | Rising Trend | 13.784 | 843470 |
| BHAT | 2021-12-13 | 0.4592 | Rising Trend | 13.684 | 424797 |
| BHAT | 2021-12-10 | 0.4575 | Rising Trend | 15.544 | 190128 |
| BHAT | 2021-12-09 | 0.465 | Rising Trend | 15.487 | 363265 |
| BHAT | 2021-12-08 | 0.4604 | Rising Trend | 15.382 | 768353 |
| BHAT | 2021-12-07 | 0.4635 | Rising Trend | 15.239 | 1390322 |
| BHAT | 2021-12-06 | 0.5035 | Rising Trend | 16.469 | 11196349 |
| BHAT | 2021-12-03 | 0.4451 | Rising Trend | 9.439 | 454639 |
| BHAT | 2021-12-02 | 0.4536 | Rising Trend | 11.333 | 1045296 |
| BHAT | 2021-12-01 | 0.5073 | Rising Trend | 14.58 | 331905 |
| BHAT | 2021-11-30 | 0.5274 | Rising Trend | 15.386 | 409571 |
| BHAT | 2021-11-29 | 0.53 | Rising Trend | 15.414 | 457659 |
| BHAT | 2021-11-26 | 0.555 | Rising Trend | 15.49 | 218002 |
| BHAT | 2021-11-24 | 0.575 | Rising Trend | 15.658 | 374501 |
| BHAT | 2021-11-23 | 0.55 | Rising Trend | 15.585 | 425090 |
| BHAT | 2021-11-22 | 0.585 | Rising Trend | 15.757 | 483001 |
| BHAT | 2021-11-19 | 0.598 | Rising Trend | 15.86 | 362171 |
| BHAT | 2021-11-18 | 0.594 | Rising Trend | 15.774 | 793145 |
| BHAT | 2021-11-17 | 0.67 | Rising Trend | 16.441 | 466582 |
| BHAT | 2021-11-16 | 0.6896 | Rising Trend | 16.317 | 304615 |
| BHAT | 2021-11-15 | 0.6925 | Rising Trend | 16.106 | 767579 |
| BHAT | 2021-11-12 | 0.6845 | Rising Trend | 16.045 | 826472 |
| BHAT | 2021-11-11 | 0.6486 | Rising Trend | 15.95 | 503016 |
| BHAT | 2021-11-10 | 0.64 | Rising Trend | 15.838 | 981255 |
| BHAT | 2021-11-09 | 0.68 | Rising Trend | 16.233 | 1009257 |
| BHAT | 2021-11-08 | 0.7123 | Rising Trend | 16.444 | 916659 |
| BHAT | 2021-11-05 | 0.6925 | Rising Trend | 16.9 | 680267 |
| BHAT | 2021-11-04 | 0.685 | Rising Trend | 16.355 | 1142712 |
| BHAT | 2021-11-03 | 0.7026 | Rising Trend | 18.419 | 869076 |
| BHAT | 2021-11-02 | 0.71 | Rising Trend | 21.141 | 1566330 |
| BHAT | 2021-11-01 | 0.7429 | Rising Trend | 22.426 | 5510925 |
| BHAT | 2021-10-29 | 0.6931 | Rising Trend | 19.706 | 2735233 |
| BHAT | 2021-10-28 | 0.76 | Rising Trend | 21.504 | 9053044 |
| BHAT | 2021-10-27 | 0.68 | Rising Trend | 14.571 | 21309784 |
| BHAT | 2021-10-26 | 0.63 | Rising Trend | 3.933 | 6525371 |
| BHAT | 2021-10-25 | 0.581 | Rising Trend | 0.686 | 3844120 |
| BHAT | 2021-10-22 | 0.58 | Rising Trend | 0.326 | 330160 |
| BHAT | 2021-10-21 | 0.619 | Rising Trend | 0.297 | 1074426 |
| BHAT | 2021-10-20 | 0.57361 | Declining Trend | -0.045 | 351264 |
| BHAT | 2021-10-19 | 0.576251 | Declining Trend | -0.135 | 250251 |
| BHAT | 2021-10-18 | 0.5632 | Declining Trend | -0.435 | 182834 |
| BHAT | 2021-10-15 | 0.573 | Declining Trend | -0.457 | 196641 |
| BHAT | 2021-10-14 | 0.5754 | Declining Trend | -0.342 | 202627 |
| BHAT | 2021-10-13 | 0.576 | Declining Trend | -0.401 | 125180 |
| BHAT | 2021-10-12 | 0.5657 | Declining Trend | -0.438 | 577480 |
| BHAT | 2021-10-11 | 0.5842 | Declining Trend | -0.382 | 599132 |
| BHAT | 2021-10-08 | 0.585 | Declining Trend | -0.305 | 760118 |
| BHAT | 2021-10-07 | 0.5899 | Declining Trend | -0.437 | 318177 |
| BHAT | 2021-10-06 | 0.57 | Declining Trend | -0.568 | 213815 |
| BHAT | 2021-10-05 | 0.5744 | Declining Trend | -0.594 | 375617 |
| BHAT | 2021-10-04 | 0.6001 | Declining Trend | -0.862 | 251645 |
| BHAT | 2021-10-01 | 0.615 | Rising Trend | 0.955 | 175291 |
| BHAT | 2021-09-30 | 0.61 | Rising Trend | 0.985 | 1330969 |
| BHAT | 2021-09-29 | 0.597 | Rising Trend | 1.017 | 368529 |
| BHAT | 2021-09-28 | 0.5929 | Rising Trend | 0.988 | 198300 |
| BHAT | 2021-09-27 | 0.615 | Rising Trend | 0.988 | 525556 |
| BHAT | 2021-09-24 | 0.6128 | Rising Trend | 0.786 | 572353 |
| BHAT | 2021-09-23 | 0.62 | Rising Trend | 0.711 | 1166753 |
| BHAT | 2021-09-22 | 0.5676 | Rising Trend | 0.226 | 273373 |
| BHAT | 2021-09-21 | 0.5573 | Rising Trend | 0.019 | 344329 |
| BHAT | 2021-09-20 | 0.579 | Declining Trend | -0.093 | 510187 |
| BHAT | 2021-09-17 | 0.56 | Declining Trend | -0.217 | 655588 |
| BHAT | 2021-09-16 | 0.6379 | Rising Trend | 0.386 | 251256 |
| BHAT | 2021-09-15 | 0.635 | Rising Trend | 0.157 | 396359 |
| BHAT | 2021-09-14 | 0.6448 | Rising Trend | 0.227 | 685926 |
| BHAT | 2021-09-13 | 0.6948 | Rising Trend | 0.519 | 811512 |
| BHAT | 2021-09-10 | 0.72 | Rising Trend | 0.747 | 1748871 |
| BHAT | 2021-09-09 | 0.6675 | Declining Trend | -0.474 | 354071 |
| BHAT | 2021-09-08 | 0.699 | Rising Trend | 0.09 | 792048 |
| BHAT | 2021-09-07 | 0.6633 | Declining Trend | -0.199 | 282323 |
| BHAT | 2021-09-03 | 0.6594 | Declining Trend | -0.585 | 404952 |
| BHAT | 2021-09-02 | 0.6594 | Rising Trend | 1.182 | 272038 |
| BHAT | 2021-09-01 | 0.67 | Rising Trend | 1.256 | 243851 |
| BHAT | 2021-08-31 | 0.6497 | Rising Trend | 1.346 | 339505 |
| BHAT | 2021-08-30 | 0.656 | Rising Trend | 1.332 | 538333 |
| BHAT | 2021-08-27 | 0.665 | Rising Trend | 1.547 | 325693 |
| BHAT | 2021-08-26 | 0.64 | Rising Trend | 1.253 | 193406 |
| BHAT | 2021-08-25 | 0.6384 | Rising Trend | 1.257 | 342068 |
| BHAT | 2021-08-24 | 0.6385 | Rising Trend | 1.381 | 545252 |
| BHAT | 2021-08-23 | 0.61 | Rising Trend | 1.028 | 658674 |
| BHAT | 2021-08-20 | 0.5879 | Rising Trend | 0.803 | 231320 |
| BHAT | 2021-08-19 | 0.58 | Rising Trend | 0.769 | 293866 |
| BHAT | 2021-08-18 | 0.6028 | Rising Trend | 0.907 | 554354 |
| BHAT | 2021-08-17 | 0.5649 | Rising Trend | 0.546 | 765214 |
| BHAT | 2021-08-16 | 0.6233 | Rising Trend | 0.975 | 608541 |
| BHAT | 2021-08-13 | 0.64 | Rising Trend | 0.948 | 592178 |
| BHAT | 2021-08-12 | 0.635 | Rising Trend | 0.945 | 493623 |
| BHAT | 2021-08-11 | 0.66 | Rising Trend | 0.731 | 643054 |
| BHAT | 2021-08-10 | 0.664 | Rising Trend | 0.902 | 791269 |
| BHAT | 2021-08-09 | 0.6894 | Rising Trend | 1.404 | 721104 |
| BHAT | 2021-08-06 | 0.67 | Declining Trend | -9.927 | 769641 |
| BHAT | 2021-08-05 | 0.69 | Declining Trend | -7.707 | 1288183 |
| BHAT | 2021-08-04 | 0.7 | Declining Trend | -7.618 | 1018824 |
| BHAT | 2021-08-03 | 0.7013 | Declining Trend | -7.5 | 212233 |
| BHAT | 2021-08-02 | 0.71 | Declining Trend | -7.604 | 345518 |
| BHAT | 2021-07-30 | 0.7174 | Declining Trend | -7.448 | 138304 |
| BHAT | 2021-07-29 | 0.74 | Declining Trend | -7.598 | 237140 |
| BHAT | 2021-07-28 | 0.7241 | Declining Trend | -7.599 | 322004 |
| BHAT | 2021-07-27 | 0.6815 | Declining Trend | -7.669 | 559805 |
| BHAT | 2021-07-26 | 0.7 | Declining Trend | -7.574 | 1009569 |
| BHAT | 2021-07-23 | 0.7299 | Declining Trend | -7.369 | 1730081 |
| BHAT | 2021-07-22 | 0.81 | Declining Trend | -5.852 | 509124 |
| BHAT | 2021-07-21 | 0.8196 | Declining Trend | -5.778 | 2119725 |
| BHAT | 2021-07-20 | 0.8022 | Declining Trend | -6.367 | 251312 |
| BHAT | 2021-07-19 | 0.7729 | Declining Trend | -6.481 | 1137991 |
| BHAT | 2021-07-16 | 0.8185 | Declining Trend | -6.058 | 629109 |
| BHAT | 2021-07-15 | 0.815 | Declining Trend | -5.995 | 1132236 |
| BHAT | 2021-07-14 | 0.8429 | Declining Trend | -6.363 | 587590 |
| BHAT | 2021-07-13 | 0.8712 | Declining Trend | -6.729 | 596313 |
| BHAT | 2021-07-12 | 0.8998 | Declining Trend | -6.308 | 644725 |
| BHAT | 2021-07-09 | 0.94 | Declining Trend | -17.145 | 712011 |
| BHAT | 2021-07-08 | 0.8723 | Declining Trend | -15.684 | 1103504 |
| BHAT | 2021-07-07 | 0.92 | Declining Trend | -15.165 | 1600941 |
| BHAT | 2021-07-06 | 0.95 | Declining Trend | -14.682 | 2477635 |
| BHAT | 2021-07-02 | 0.9547 | Declining Trend | -14.528 | 5008883 |
| BHAT | 2021-07-01 | 0.9815 | Declining Trend | -13.073 | 6010634 |
| BHAT | 2021-06-30 | 0.8641 | Declining Trend | -19.908 | 916701 |
| BHAT | 2021-06-29 | 0.8469 | Declining Trend | -20.129 | 836736 |
| BHAT | 2021-06-28 | 0.8385 | Declining Trend | -18.011 | 484414 |
| BHAT | 2021-06-25 | 0.8662 | Declining Trend | -17.826 | 719407 |
| BHAT | 2021-06-24 | 0.8589 | Declining Trend | -18.358 | 1645466 |
| BHAT | 2021-06-23 | 0.8279 | Declining Trend | -19.995 | 581975 |
| BHAT | 2021-06-22 | 0.8 | Declining Trend | -20.171 | 809175 |
| BHAT | 2021-06-21 | 0.81 | Declining Trend | -20.139 | 883191 |
| BHAT | 2021-06-18 | 0.8444 | Declining Trend | -19.882 | 1635642 |
| BHAT | 2021-06-17 | 0.8311 | Declining Trend | -19.853 | 523082 |
| BHAT | 2021-06-16 | 0.8226 | Declining Trend | -20.43 | 592075 |
| BHAT | 2021-06-15 | 0.8413 | Declining Trend | -21.573 | 946491 |
| BHAT | 2021-06-14 | 0.903 | Declining Trend | -7.982 | 932161 |
| BHAT | 2021-06-11 | 0.8799 | Declining Trend | -7.845 | 683981 |
| BHAT | 2021-06-10 | 0.8938 | Declining Trend | -18.511 | 1135139 |
| BHAT | 2021-06-09 | 0.9146 | Declining Trend | -17.982 | 3441800 |
| BHAT | 2021-06-08 | 0.9299 | Declining Trend | -17.502 | 3181613 |
| BHAT | 2021-06-07 | 0.859 | Declining Trend | -19.815 | 685811 |
| BHAT | 2021-06-04 | 0.84 | Declining Trend | -20.993 | 603236 |
| BHAT | 2021-06-03 | 0.854 | Declining Trend | -20.81 | 629432 |
| BHAT | 2021-06-02 | 0.86 | Declining Trend | -20.075 | 2147547 |
| BHAT | 2021-06-01 | 0.8608 | Declining Trend | -19.886 | 1130531 |
| BHAT | 2021-05-28 | 0.8299 | Declining Trend | -18.288 | 986418 |
| BHAT | 2021-05-27 | 0.836 | Declining Trend | -18.415 | 2150140 |
| BHAT | 2021-05-26 | 0.8001 | Declining Trend | -19.451 | 581808 |
| BHAT | 2021-05-25 | 0.7991 | Declining Trend | -21.244 | 346129 |
| BHAT | 2021-05-24 | 0.8046 | Declining Trend | -21.333 | 416623 |
| BHAT | 2021-05-21 | 0.805 | Declining Trend | -21.272 | 797545 |
| BHAT | 2021-05-20 | 0.819 | Declining Trend | -21.85 | 739913 |
| BHAT | 2021-05-19 | 0.808 | Declining Trend | -21.799 | 705795 |
| BHAT | 2021-05-18 | 0.83 | Declining Trend | -21.622 | 1427854 |
| BHAT | 2021-05-17 | 0.7716 | Declining Trend | -23.375 | 833589 |
| BHAT | 2021-05-14 | 0.7511 | Declining Trend | -11.596 | 773943 |
| BHAT | 2021-05-13 | 0.74 | Declining Trend | -9.897 | 940222 |
| BHAT | 2021-05-12 | 0.772 | Declining Trend | -19.676 | 708494 |
| BHAT | 2021-05-11 | 0.77 | Declining Trend | -19.142 | 1411485 |
| BHAT | 2021-05-10 | 0.782 | Declining Trend | -18.404 | 2465554 |
| BHAT | 2021-05-07 | 0.8299 | Declining Trend | -11.604 | 4288258 |
| BHAT | 2021-05-06 | 0.8017 | Declining Trend | -13.791 | 13607608 |
| BHAT | 2021-05-05 | 1.12 | Rising Trend | 29.843 | 3195194 |
| BHAT | 2021-05-04 | 1.08 | Rising Trend | 22.124 | 672185 |
| BHAT | 2021-05-03 | 1.13 | Rising Trend | 27.976 | 457424 |
| BHAT | 2021-04-30 | 1.16 | Rising Trend | 30.029 | 482540 |
| BHAT | 2021-04-29 | 1.2 | Rising Trend | 29.94 | 610737 |
| BHAT | 2021-04-28 | 1.2 | Rising Trend | 29.725 | 716054 |
| BHAT | 2021-04-27 | 1.18 | Rising Trend | 27.537 | 358848 |
| BHAT | 2021-04-26 | 1.165 | Rising Trend | 27.972 | 396875 |
| BHAT | 2021-04-23 | 1.17 | Rising Trend | 27.816 | 383325 |
| BHAT | 2021-04-22 | 1.09 | Rising Trend | 28.77 | 413394 |
| BHAT | 2021-04-21 | 1.13 | Rising Trend | 29.166 | 681110 |
| BHAT | 2021-04-20 | 1.04 | Rising Trend | 28.465 | 769662 |
| BHAT | 2021-04-19 | 1.08 | Rising Trend | 27.868 | 598957 |
| BHAT | 2021-04-16 | 1.13 | Rising Trend | 40.66 | 968734 |
| BHAT | 2021-04-15 | 1.16 | Rising Trend | 42.495 | 2691371 |
| BHAT | 2021-04-14 | 1.15 | Rising Trend | 43.419 | 823864 |
| BHAT | 2021-04-13 | 1.14 | Rising Trend | 43.627 | 1892370 |
| BHAT | 2021-04-12 | 1.22 | Rising Trend | 45.782 | 1703672 |
| BHAT | 2021-04-09 | 1.38 | Rising Trend | 54.122 | 1097571 |
| BHAT | 2021-04-08 | 1.4 | Rising Trend | 53.628 | 1776790 |
| BHAT | 2021-04-07 | 1.38 | Rising Trend | 53.603 | 1756040 |
| BHAT | 2021-04-06 | 1.41 | Rising Trend | 47.653 | 550672 |
| BHAT | 2021-04-05 | 1.38 | Rising Trend | 53.02 | 893717 |
| BHAT | 2021-04-01 | 1.41 | Rising Trend | 55.206 | 1070347 |
| BHAT | 2021-03-31 | 1.36 | Rising Trend | 54.46 | 1247729 |
| BHAT | 2021-03-30 | 1.39 | Rising Trend | 54.667 | 1144012 |
| BHAT | 2021-03-29 | 1.37 | Rising Trend | 52.235 | 1126143 |
| BHAT | 2021-03-26 | 1.41 | Rising Trend | 53.233 | 22140859 |
| BHAT | 2021-03-25 | 1.37 | Rising Trend | 44.223 | 1029140 |
| BHAT | 2021-03-24 | 1.34 | Rising Trend | 45.236 | 3417389 |
| BHAT | 2021-03-23 | 1.4 | Rising Trend | 47.473 | 8349146 |
| BHAT | 2021-03-22 | 1.46 | Rising Trend | 52.333 | 782084 |
| BHAT | 2021-03-19 | 1.52 | Rising Trend | 52.171 | 1032783 |
| BHAT | 2021-03-18 | 1.47 | Rising Trend | 65.012 | 1967088 |
| BHAT | 2021-03-17 | 1.48 | Rising Trend | 66.807 | 1391399 |
| BHAT | 2021-03-16 | 1.4 | Rising Trend | 66.785 | 2214328 |
| BHAT | 2021-03-15 | 1.49 | Rising Trend | 69.358 | 3506883 |
| BHAT | 2021-03-12 | 1.57 | Rising Trend | 72.682 | 31576079 |
| BHAT | 2021-03-11 | 1.4 | Rising Trend | 24.775 | 580744 |
| BHAT | 2021-03-10 | 1.35 | Rising Trend | 23.64 | 543822 |
| BHAT | 2021-03-09 | 1.35 | Rising Trend | 24.054 | 571582 |
| BHAT | 2021-03-08 | 1.27 | Rising Trend | 17.047 | 655442 |
| BHAT | 2021-03-05 | 1.27 | Rising Trend | 22.718 | 1720796 |
| BHAT | 2021-03-04 | 1.28 | Rising Trend | 22.491 | 2237290 |
| BHAT | 2021-03-03 | 1.48 | Rising Trend | 26.665 | 3029320 |
| BHAT | 2021-03-02 | 1.48 | Rising Trend | 27.361 | 1720369 |
| BHAT | 2021-03-01 | 1.34 | Rising Trend | 23.964 | 1576153 |
| BHAT | 2021-02-26 | 1.27 | Rising Trend | 23.639 | 1046173 |
| BHAT | 2021-02-25 | 1.37 | Rising Trend | 24.021 | 1138650 |
| BHAT | 2021-02-24 | 1.48 | Rising Trend | 28.378 | 1081063 |
| BHAT | 2021-02-23 | 1.38 | Rising Trend | 27.217 | 1622906 |
| BHAT | 2021-02-22 | 1.54 | Rising Trend | 30.16 | 1631407 |
| BHAT | 2021-02-19 | 1.57 | Rising Trend | 30.718 | 1522409 |
| BHAT | 2021-02-18 | 1.58 | Rising Trend | 30.817 | 2356341 |
| BHAT | 2021-02-17 | 1.68 | Rising Trend | 34.705 | 1384338 |
| BHAT | 2021-02-16 | 1.72 | Rising Trend | 36.357 | 2203671 |
| BHAT | 2021-02-12 | 1.63 | Rising Trend | 34.829 | 2032145 |
| BHAT | 2021-02-11 | 1.59 | Rising Trend | 34.562 | 2817431 |
| BHAT | 2021-02-10 | 1.66 | Rising Trend | 42.347 | 4184537 |
| BHAT | 2021-02-09 | 1.52 | Rising Trend | 36.784 | 2639611 |
| BHAT | 2021-02-08 | 1.42 | Rising Trend | 34.557 | 3285649 |
| BHAT | 2021-02-05 | 1.39 | Rising Trend | 26.42 | 8147232 |
| BHAT | 2021-02-04 | 1.36 | Rising Trend | 29.374 | 12807663 |
| BHAT | 2021-02-03 | 1.18 | Rising Trend | 6.161 | 2188651 |
| BHAT | 2021-02-02 | 1.17 | Rising Trend | 5.945 | 2370464 |
| BHAT | 2021-02-01 | 1.1 | Rising Trend | 4.696 | 12410331 |
| BHAT | 2021-01-29 | 1.33 | Rising Trend | 32.896 | 26695856 |
| BHAT | 2021-01-28 | 1.25 | Rising Trend | 12.408 | 1249662 |
| BHAT | 2021-01-27 | 1.26 | Rising Trend | 11.88 | 1231507 |
| BHAT | 2021-01-26 | 1.3 | Rising Trend | 16.089 | 1371947 |
| BHAT | 2021-01-25 | 1.28 | Rising Trend | 15.892 | 1975677 |
| BHAT | 2021-01-22 | 1.34 | Rising Trend | 16.904 | 4604205 |
| BHAT | 2021-01-21 | 1.27 | Rising Trend | 13.95 | 1538150 |
| BHAT | 2021-01-20 | 1.32 | Rising Trend | 15.163 | 2920229 |
| BHAT | 2021-01-19 | 1.05 | Rising Trend | 7.34 | 957180 |
| BHAT | 2021-01-15 | 1.04 | Rising Trend | 7.684 | 852533 |
| BHAT | 2021-01-14 | 1.09 | Rising Trend | 8.209 | 1123457 |
| BHAT | 2021-01-13 | 1.1 | Rising Trend | 8.931 | 2475325 |
| BHAT | 2021-01-12 | 1.06 | Rising Trend | 7.997 | 1227444 |
| BHAT | 2021-01-11 | 1.04 | Rising Trend | 7.975 | 1780768 |
| BHAT | 2021-01-08 | 0.94 | Rising Trend | 6.321 | 819925 |
| BHAT | 2021-01-07 | 0.9102 | Rising Trend | 6.054 | 472127 |
| BHAT | 2021-01-06 | 0.9197 | Rising Trend | 6.152 | 861786 |
| BHAT | 2021-01-05 | 0.938 | Rising Trend | 6.174 | 1972279 |
| BHAT | 2021-01-04 | 0.894001 | Rising Trend | 5.434 | 841079 |
| BHAT | 2020-12-31 | 0.89 | Rising Trend | 5.741 | 619179 |
| BHAT | 2020-12-30 | 0.89 | Rising Trend | 5.662 | 1212988 |
| BHAT | 2020-12-29 | 0.88 | Rising Trend | 5.597 | 627424 |
| BHAT | 2020-12-28 | 0.8826 | Rising Trend | 5.157 | 1825050 |
| BHAT | 2020-12-24 | 0.85 | Rising Trend | 6.278 | 279076 |
| BHAT | 2020-12-23 | 0.8402 | Rising Trend | 6.298 | 519413 |
| BHAT | 2020-12-22 | 0.8447 | Rising Trend | 6.23 | 391626 |
| BHAT | 2020-12-21 | 0.8635 | Rising Trend | 6.59 | 655216 |
| BHAT | 2020-12-18 | 0.8954 | Rising Trend | 6.986 | 366977 |
| BHAT | 2020-12-17 | 0.9076 | Rising Trend | 7.022 | 577686 |
| BHAT | 2020-12-16 | 0.892 | Rising Trend | 7.089 | 607729 |
| BHAT | 2020-12-15 | 0.9189 | Rising Trend | 7.295 | 1335503 |
| BHAT | 2020-12-14 | 0.9503 | Rising Trend | 8.332 | 1457591 |
| BHAT | 2020-12-11 | 0.9 | Rising Trend | 7.702 | 455018 |
| BHAT | 2020-12-10 | 0.9 | Rising Trend | 7.694 | 569440 |
| BHAT | 2020-12-09 | 0.91 | Rising Trend | 7.845 | 1581032 |
| BHAT | 2020-12-08 | 0.87 | Rising Trend | 7.217 | 1347475 |
| BHAT | 2020-12-07 | 0.894 | Rising Trend | 7.576 | 1558320 |
| BHAT | 2020-12-04 | 0.8705 | Rising Trend | 7.066 | 380590 |
| BHAT | 2020-12-03 | 0.8688 | Rising Trend | 7.038 | 374496 |
| BHAT | 2020-12-02 | 0.8785 | Rising Trend | 7.414 | 439483 |
| BHAT | 2020-12-01 | 0.893 | Rising Trend | 7.393 | 960257 |
| BHAT | 2020-11-30 | 0.8823 | Rising Trend | 7.36 | 703005 |
| BHAT | 2020-11-27 | 0.9406 | Rising Trend | 7.377 | 538054 |
| BHAT | 2020-11-25 | 0.95 | Rising Trend | 9.154 | 2335664 |
| BHAT | 2020-11-24 | 0.89 | Rising Trend | 7.831 | 746157 |
| BHAT | 2020-11-23 | 0.91 | Rising Trend | 8.02 | 904184 |
| BHAT | 2020-11-20 | 0.86 | Rising Trend | 8.01 | 1712990 |
| BHAT | 2020-11-19 | 0.949 | Rising Trend | 9.54 | 11021099 |
| BHAT | 2020-11-18 | 0.8861 | Rising Trend | 2.585 | 264862 |
| BHAT | 2020-11-17 | 0.8673 | Rising Trend | 2.745 | 96227 |
BHAT Income Statement
Annual
| Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|
| Total revenues | 14 M | 19 M | 24 M | 30 M |
| Cost of sales | 5 M | 6 M | 7 M | 15 M |
| Gross operating profit | 9 M | 12 M | 16 M | 14 M |
| Selling Gen & administrative expense | 3 M | 4 M | 6 M | 4 M |
| Research & development expense | 355730 | 286842 | 1 M | 281618 |
| Operating income | 6 M | 8 M | 9 M | 10 M |
| floaterest income | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 |
| Other income net | 161091 | 134667 | 221146 | 864198 |
| Pre-tax Income (EBT) | 6 M | 9 M | 10 M | 10 M |
| Income taxes | 955194 | 605428 | 453724 | 2 M |
| Net income from total operations | 5 M | 8 M | 9 M | 8 M |
| Minority floaterest | 0 | 0 | 0 | 0 |
| Total net income | 5 M | 8 M | 9 M | 8 M |
| Preferred dividends | N/A | N/A | N/A | N/A |
| Net income available for common | 5 M | 8 M | 9 M | 8 M |
| Depreciation | 207957 | 463538 | 921677 | 738544 |
| Amortization | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 6 M | 9 M | 11 M | 11 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 |
| Basic EPS total | 0.15 | 0.29 | 0.26 | 0.21 |
| Diluted EPS total | 0.15 | 0.29 | 0.26 | 0.21 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!