Blue Hat Interactive Entertainment Technology logo

Blue Hat Interactive Entertainment Technology

BHAT
United States flag
NSC

Sector: 
Manufacturing
   

Industry: 
Motorcycle, Bicycle, and Parts Manufacturing

0.21
 
USD
  
-0.02
  
(-7.47%)
Optionable: No  Market Cap: 8 M  90-day average vol: 504,659

Previous close: 0.229  Open: 0.221  Bid: 0.225  Ask: 0.225
52 week range    
0.20   
   1.04
Peers   
SUMR / 
TOY-CA / 
OART / 
Last updated: Friday 20th May 2022
44
MarketXLS Rank marketxls
60
Value marketxls
38
Technical marketxls
36
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

IMTS

OART

SUMR

0 B-138.7572

TOY-CA

Trendlast: -0.966

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
0.35886998-1.402-0.9662.594   Declining Trend0.360.36

SymbolDateCloseSignalTrendVolume
BHATForward 200.2178   Declining Trend-0.966310782
BHATForward 190.2178   Declining Trend-0.933310782
BHATForward 180.2178   Declining Trend-0.903310782
BHATForward 170.2178   Declining Trend-0.928310782
BHATForward 160.2178   Declining Trend-0.896310782
BHATForward 150.2178   Declining Trend-0.934310782
BHATForward 140.2178   Declining Trend-0.975310782
BHATForward 130.2178   Declining Trend-0.97310782
BHATForward 120.2178   Declining Trend-0.965310782
BHATForward 110.2178   Declining Trend-0.974310782
BHATForward 100.2178   Declining Trend-1.002310782
BHATForward 90.2178   Declining Trend-0.924310782
BHATForward 80.2178   Declining Trend-0.888310782
BHATForward 70.2178   Declining Trend-0.893310782
BHATForward 60.2178   Declining Trend-0.84310782
BHATForward 50.2178   Declining Trend-1.497310782
BHATForward 40.2178   Declining Trend-1.456310782
BHATForward 30.2178   Declining Trend-1.497310782
BHATForward 20.2178   Declining Trend-1.452310782
BHATForward 10.2178   Declining Trend-1.339310782
BHAT2022-05-200.2178   Declining Trend-1.109310782
BHAT2022-05-190.2119   Declining Trend-1.097319245
BHAT2022-05-180.229   Declining Trend-1.007368098
BHAT2022-05-170.24   Declining Trend-1.001198418
BHAT2022-05-160.2351   Declining Trend-0.9875787
BHAT2022-05-130.2378   Declining Trend-1.02302134
BHAT2022-05-120.2031   Declining Trend-1.155460099
BHAT2022-05-110.2393   Declining Trend-0.989367013
BHAT2022-05-100.2626   Declining Trend-0.889227086
BHAT2022-05-090.2501   Declining Trend-0.923394258
BHAT2022-05-060.274   Declining Trend-0.864264808
BHAT2022-05-050.2856   Declining Trend-0.754173716
BHAT2022-05-040.289   Declining Trend-0.712329383
BHAT2022-05-030.2862   Declining Trend-0.71320158
BHAT2022-05-020.2855   Declining Trend-0.663301599
BHAT2022-04-290.3021   Declining Trend-1.275374210
BHAT2022-04-280.296   Declining Trend-1.31400638
BHAT2022-04-270.281   Declining Trend-1.402599444
BHAT2022-04-260.3   Declining Trend-1.166628858
BHAT2022-04-250.3267   Declining Trend-0.9112213557
BHAT2022-04-220.4439   Rising Trend1.841338411
BHAT2022-04-210.4921   Rising Trend2.531206859
BHAT2022-04-200.5199   Rising Trend2.511405292
BHAT2022-04-190.4751   Rising Trend2.318408794
BHAT2022-04-180.452   Rising Trend2.244373805
BHAT2022-04-140.4768   Rising Trend2.327235977
BHAT2022-04-130.4774   Rising Trend2.317224823
BHAT2022-04-120.457601   Rising Trend2.263459321
BHAT2022-04-110.465   Rising Trend2.31555628
BHAT2022-04-080.4401   Rising Trend2.148103633
BHAT2022-04-070.445   Rising Trend2.121333796
BHAT2022-04-060.4837   Rising Trend2.312196730
BHAT2022-04-050.4889   Rising Trend2.355427408
BHAT2022-04-040.4805   Rising Trend2.361355034
BHAT2022-04-010.4849   Rising Trend2.472500705
BHAT2022-03-310.4873   Rising Trend2.594921202
BHAT2022-03-300.4501   Rising Trend2.295310383
BHAT2022-03-290.4519   Rising Trend2.269775999
BHAT2022-03-280.44   Rising Trend2.2461239573
BHAT2022-03-250.4103   Rising Trend1.942839055
BHAT2022-03-240.418   Rising Trend2.189991327
BHAT2022-03-230.3819   Rising Trend2.29329609
BHAT2022-03-220.395   Rising Trend2.252875216
BHAT2022-03-210.3798   Rising Trend2.1091854244
BHAT2022-03-180.361   Rising Trend1.7521858132
BHAT2022-03-170.305   Rising Trend0.691564837
BHAT2022-03-160.300099   Rising Trend0.687957099
BHAT2022-03-150.274899   Rising Trend0.435432960
BHAT2022-03-140.2704   Rising Trend0.423313893
BHAT2022-03-110.2821   Rising Trend0.435450342
BHAT2022-03-100.2941   Rising Trend0.321392592
BHAT2022-03-090.295   Rising Trend1.936252408
BHAT2022-03-080.2801   Rising Trend1.922320354
BHAT2022-03-070.2882   Rising Trend1.827336588
BHAT2022-03-040.295   Rising Trend1.836494804
BHAT2022-03-030.3055   Rising Trend2.011499826
BHAT2022-03-020.316   Rising Trend1.991522860
BHAT2022-03-010.31   Rising Trend1.867180188
BHAT2022-02-280.31   Rising Trend1.926271587
BHAT2022-02-250.3049   Rising Trend1.852246839
BHAT2022-02-240.293   Rising Trend1.729349572
BHAT2022-02-230.3074   Rising Trend2.235196030
BHAT2022-02-220.3115   Rising Trend1.951335816
BHAT2022-02-180.3394   Rising Trend2.007154238
BHAT2022-02-170.34   Rising Trend2.007222917
BHAT2022-02-160.3519   Rising Trend2.042231126
BHAT2022-02-150.355999   Rising Trend2.149279864
BHAT2022-02-140.347799   Rising Trend2.117367597
BHAT2022-02-110.358   Rising Trend2.071235484
BHAT2022-02-100.3608   Rising Trend1.976173839
BHAT2022-02-090.3688   Rising Trend1.881342421
BHAT2022-02-080.3569   Rising Trend3.477123738
BHAT2022-02-070.3749   Rising Trend3.45233086
BHAT2022-02-040.3591   Rising Trend3.276346994
BHAT2022-02-030.355   Rising Trend3.116218078
BHAT2022-02-020.367   Rising Trend3.944129693
BHAT2022-02-010.365   Rising Trend3.423242831
BHAT2022-01-310.365   Rising Trend5.203405659
BHAT2022-01-280.349   Rising Trend7.885481978
BHAT2022-01-270.3525   Rising Trend8.641506353
BHAT2022-01-260.356   Rising Trend8.582845870
BHAT2022-01-250.3787   Rising Trend9.199312519
BHAT2022-01-240.385   Rising Trend9.044710432
BHAT2022-01-210.3475   Rising Trend8.746792585
BHAT2022-01-200.359   Rising Trend8.8461293243
BHAT2022-01-190.3815   Rising Trend9.1448318717
BHAT2022-01-180.3564   Rising Trend7.1431156664
BHAT2022-01-140.4099   Rising Trend7.758163717
BHAT2022-01-130.405   Rising Trend7.66130391
BHAT2022-01-120.4148   Rising Trend7.542404868
BHAT2022-01-110.4069   Rising Trend7.406351970
BHAT2022-01-100.3931   Rising Trend8.984260543
BHAT2022-01-070.4099   Rising Trend8.994210678
BHAT2022-01-060.4079   Rising Trend8.834635949
BHAT2022-01-050.4187   Rising Trend8.738333147
BHAT2022-01-040.43   Rising Trend9.572298135
BHAT2022-01-030.445   Rising Trend9.148346947
BHAT2021-12-310.4326   Rising Trend10.934451081
BHAT2021-12-300.43   Rising Trend13.606828542
BHAT2021-12-290.428   Rising Trend14.3412745329
BHAT2021-12-280.4101   Rising Trend13.8481005447
BHAT2021-12-270.404   Rising Trend13.68944544
BHAT2021-12-230.41   Rising Trend13.868380538
BHAT2021-12-220.418   Rising Trend13.873502464
BHAT2021-12-210.4178   Rising Trend13.865415351
BHAT2021-12-200.4157   Rising Trend13.88677819
BHAT2021-12-170.456   Rising Trend14.1294440
BHAT2021-12-160.445   Rising Trend14.077228685
BHAT2021-12-150.459   Rising Trend14.008460150
BHAT2021-12-140.4538   Rising Trend13.784843470
BHAT2021-12-130.4592   Rising Trend13.684424797
BHAT2021-12-100.4575   Rising Trend15.544190128
BHAT2021-12-090.465   Rising Trend15.487363265
BHAT2021-12-080.4604   Rising Trend15.382768353
BHAT2021-12-070.4635   Rising Trend15.2391390322
BHAT2021-12-060.5035   Rising Trend16.46911196349
BHAT2021-12-030.4451   Rising Trend9.439454639
BHAT2021-12-020.4536   Rising Trend11.3331045296
BHAT2021-12-010.5073   Rising Trend14.58331905
BHAT2021-11-300.5274   Rising Trend15.386409571
BHAT2021-11-290.53   Rising Trend15.414457659
BHAT2021-11-260.555   Rising Trend15.49218002
BHAT2021-11-240.575   Rising Trend15.658374501
BHAT2021-11-230.55   Rising Trend15.585425090
BHAT2021-11-220.585   Rising Trend15.757483001
BHAT2021-11-190.598   Rising Trend15.86362171
BHAT2021-11-180.594   Rising Trend15.774793145
BHAT2021-11-170.67   Rising Trend16.441466582
BHAT2021-11-160.6896   Rising Trend16.317304615
BHAT2021-11-150.6925   Rising Trend16.106767579
BHAT2021-11-120.6845   Rising Trend16.045826472
BHAT2021-11-110.6486   Rising Trend15.95503016
BHAT2021-11-100.64   Rising Trend15.838981255
BHAT2021-11-090.68   Rising Trend16.2331009257
BHAT2021-11-080.7123   Rising Trend16.444916659
BHAT2021-11-050.6925   Rising Trend16.9680267
BHAT2021-11-040.685   Rising Trend16.3551142712
BHAT2021-11-030.7026   Rising Trend18.419869076
BHAT2021-11-020.71   Rising Trend21.1411566330
BHAT2021-11-010.7429   Rising Trend22.4265510925
BHAT2021-10-290.6931   Rising Trend19.7062735233
BHAT2021-10-280.76   Rising Trend21.5049053044
BHAT2021-10-270.68   Rising Trend14.57121309784
BHAT2021-10-260.63   Rising Trend3.9336525371
BHAT2021-10-250.581   Rising Trend0.6863844120
BHAT2021-10-220.58   Rising Trend0.326330160
BHAT2021-10-210.619   Rising Trend0.2971074426
BHAT2021-10-200.57361   Declining Trend-0.045351264
BHAT2021-10-190.576251   Declining Trend-0.135250251
BHAT2021-10-180.5632   Declining Trend-0.435182834
BHAT2021-10-150.573   Declining Trend-0.457196641
BHAT2021-10-140.5754   Declining Trend-0.342202627
BHAT2021-10-130.576   Declining Trend-0.401125180
BHAT2021-10-120.5657   Declining Trend-0.438577480
BHAT2021-10-110.5842   Declining Trend-0.382599132
BHAT2021-10-080.585   Declining Trend-0.305760118
BHAT2021-10-070.5899   Declining Trend-0.437318177
BHAT2021-10-060.57   Declining Trend-0.568213815
BHAT2021-10-050.5744   Declining Trend-0.594375617
BHAT2021-10-040.6001   Declining Trend-0.862251645
BHAT2021-10-010.615   Rising Trend0.955175291
BHAT2021-09-300.61   Rising Trend0.9851330969
BHAT2021-09-290.597   Rising Trend1.017368529
BHAT2021-09-280.5929   Rising Trend0.988198300
BHAT2021-09-270.615   Rising Trend0.988525556
BHAT2021-09-240.6128   Rising Trend0.786572353
BHAT2021-09-230.62   Rising Trend0.7111166753
BHAT2021-09-220.5676   Rising Trend0.226273373
BHAT2021-09-210.5573   Rising Trend0.019344329
BHAT2021-09-200.579   Declining Trend-0.093510187
BHAT2021-09-170.56   Declining Trend-0.217655588
BHAT2021-09-160.6379   Rising Trend0.386251256
BHAT2021-09-150.635   Rising Trend0.157396359
BHAT2021-09-140.6448   Rising Trend0.227685926
BHAT2021-09-130.6948   Rising Trend0.519811512
BHAT2021-09-100.72   Rising Trend0.7471748871
BHAT2021-09-090.6675   Declining Trend-0.474354071
BHAT2021-09-080.699   Rising Trend0.09792048
BHAT2021-09-070.6633   Declining Trend-0.199282323
BHAT2021-09-030.6594   Declining Trend-0.585404952
BHAT2021-09-020.6594   Rising Trend1.182272038
BHAT2021-09-010.67   Rising Trend1.256243851
BHAT2021-08-310.6497   Rising Trend1.346339505
BHAT2021-08-300.656   Rising Trend1.332538333
BHAT2021-08-270.665   Rising Trend1.547325693
BHAT2021-08-260.64   Rising Trend1.253193406
BHAT2021-08-250.6384   Rising Trend1.257342068
BHAT2021-08-240.6385   Rising Trend1.381545252
BHAT2021-08-230.61   Rising Trend1.028658674
BHAT2021-08-200.5879   Rising Trend0.803231320
BHAT2021-08-190.58   Rising Trend0.769293866
BHAT2021-08-180.6028   Rising Trend0.907554354
BHAT2021-08-170.5649   Rising Trend0.546765214
BHAT2021-08-160.6233   Rising Trend0.975608541
BHAT2021-08-130.64   Rising Trend0.948592178
BHAT2021-08-120.635   Rising Trend0.945493623
BHAT2021-08-110.66   Rising Trend0.731643054
BHAT2021-08-100.664   Rising Trend0.902791269
BHAT2021-08-090.6894   Rising Trend1.404721104
BHAT2021-08-060.67   Declining Trend-9.927769641
BHAT2021-08-050.69   Declining Trend-7.7071288183
BHAT2021-08-040.7   Declining Trend-7.6181018824
BHAT2021-08-030.7013   Declining Trend-7.5212233
BHAT2021-08-020.71   Declining Trend-7.604345518
BHAT2021-07-300.7174   Declining Trend-7.448138304
BHAT2021-07-290.74   Declining Trend-7.598237140
BHAT2021-07-280.7241   Declining Trend-7.599322004
BHAT2021-07-270.6815   Declining Trend-7.669559805
BHAT2021-07-260.7   Declining Trend-7.5741009569
BHAT2021-07-230.7299   Declining Trend-7.3691730081
BHAT2021-07-220.81   Declining Trend-5.852509124
BHAT2021-07-210.8196   Declining Trend-5.7782119725
BHAT2021-07-200.8022   Declining Trend-6.367251312
BHAT2021-07-190.7729   Declining Trend-6.4811137991
BHAT2021-07-160.8185   Declining Trend-6.058629109
BHAT2021-07-150.815   Declining Trend-5.9951132236
BHAT2021-07-140.8429   Declining Trend-6.363587590
BHAT2021-07-130.8712   Declining Trend-6.729596313
BHAT2021-07-120.8998   Declining Trend-6.308644725
BHAT2021-07-090.94   Declining Trend-17.145712011
BHAT2021-07-080.8723   Declining Trend-15.6841103504
BHAT2021-07-070.92   Declining Trend-15.1651600941
BHAT2021-07-060.95   Declining Trend-14.6822477635
BHAT2021-07-020.9547   Declining Trend-14.5285008883
BHAT2021-07-010.9815   Declining Trend-13.0736010634
BHAT2021-06-300.8641   Declining Trend-19.908916701
BHAT2021-06-290.8469   Declining Trend-20.129836736
BHAT2021-06-280.8385   Declining Trend-18.011484414
BHAT2021-06-250.8662   Declining Trend-17.826719407
BHAT2021-06-240.8589   Declining Trend-18.3581645466
BHAT2021-06-230.8279   Declining Trend-19.995581975
BHAT2021-06-220.8   Declining Trend-20.171809175
BHAT2021-06-210.81   Declining Trend-20.139883191
BHAT2021-06-180.8444   Declining Trend-19.8821635642
BHAT2021-06-170.8311   Declining Trend-19.853523082
BHAT2021-06-160.8226   Declining Trend-20.43592075
BHAT2021-06-150.8413   Declining Trend-21.573946491
BHAT2021-06-140.903   Declining Trend-7.982932161
BHAT2021-06-110.8799   Declining Trend-7.845683981
BHAT2021-06-100.8938   Declining Trend-18.5111135139
BHAT2021-06-090.9146   Declining Trend-17.9823441800
BHAT2021-06-080.9299   Declining Trend-17.5023181613
BHAT2021-06-070.859   Declining Trend-19.815685811
BHAT2021-06-040.84   Declining Trend-20.993603236
BHAT2021-06-030.854   Declining Trend-20.81629432
BHAT2021-06-020.86   Declining Trend-20.0752147547
BHAT2021-06-010.8608   Declining Trend-19.8861130531
BHAT2021-05-280.8299   Declining Trend-18.288986418
BHAT2021-05-270.836   Declining Trend-18.4152150140
BHAT2021-05-260.8001   Declining Trend-19.451581808
BHAT2021-05-250.7991   Declining Trend-21.244346129
BHAT2021-05-240.8046   Declining Trend-21.333416623
BHAT2021-05-210.805   Declining Trend-21.272797545
BHAT2021-05-200.819   Declining Trend-21.85739913
BHAT2021-05-190.808   Declining Trend-21.799705795
BHAT2021-05-180.83   Declining Trend-21.6221427854
BHAT2021-05-170.7716   Declining Trend-23.375833589
BHAT2021-05-140.7511   Declining Trend-11.596773943
BHAT2021-05-130.74   Declining Trend-9.897940222
BHAT2021-05-120.772   Declining Trend-19.676708494
BHAT2021-05-110.77   Declining Trend-19.1421411485
BHAT2021-05-100.782   Declining Trend-18.4042465554
BHAT2021-05-070.8299   Declining Trend-11.6044288258
BHAT2021-05-060.8017   Declining Trend-13.79113607608
BHAT2021-05-051.12   Rising Trend29.8433195194
BHAT2021-05-041.08   Rising Trend22.124672185
BHAT2021-05-031.13   Rising Trend27.976457424
BHAT2021-04-301.16   Rising Trend30.029482540
BHAT2021-04-291.2   Rising Trend29.94610737
BHAT2021-04-281.2   Rising Trend29.725716054
BHAT2021-04-271.18   Rising Trend27.537358848
BHAT2021-04-261.165   Rising Trend27.972396875
BHAT2021-04-231.17   Rising Trend27.816383325
BHAT2021-04-221.09   Rising Trend28.77413394
BHAT2021-04-211.13   Rising Trend29.166681110
BHAT2021-04-201.04   Rising Trend28.465769662
BHAT2021-04-191.08   Rising Trend27.868598957
BHAT2021-04-161.13   Rising Trend40.66968734
BHAT2021-04-151.16   Rising Trend42.4952691371
BHAT2021-04-141.15   Rising Trend43.419823864
BHAT2021-04-131.14   Rising Trend43.6271892370
BHAT2021-04-121.22   Rising Trend45.7821703672
BHAT2021-04-091.38   Rising Trend54.1221097571
BHAT2021-04-081.4   Rising Trend53.6281776790
BHAT2021-04-071.38   Rising Trend53.6031756040
BHAT2021-04-061.41   Rising Trend47.653550672
BHAT2021-04-051.38   Rising Trend53.02893717
BHAT2021-04-011.41   Rising Trend55.2061070347
BHAT2021-03-311.36   Rising Trend54.461247729
BHAT2021-03-301.39   Rising Trend54.6671144012
BHAT2021-03-291.37   Rising Trend52.2351126143
BHAT2021-03-261.41   Rising Trend53.23322140859
BHAT2021-03-251.37   Rising Trend44.2231029140
BHAT2021-03-241.34   Rising Trend45.2363417389
BHAT2021-03-231.4   Rising Trend47.4738349146
BHAT2021-03-221.46   Rising Trend52.333782084
BHAT2021-03-191.52   Rising Trend52.1711032783
BHAT2021-03-181.47   Rising Trend65.0121967088
BHAT2021-03-171.48   Rising Trend66.8071391399
BHAT2021-03-161.4   Rising Trend66.7852214328
BHAT2021-03-151.49   Rising Trend69.3583506883
BHAT2021-03-121.57   Rising Trend72.68231576079
BHAT2021-03-111.4   Rising Trend24.775580744
BHAT2021-03-101.35   Rising Trend23.64543822
BHAT2021-03-091.35   Rising Trend24.054571582
BHAT2021-03-081.27   Rising Trend17.047655442
BHAT2021-03-051.27   Rising Trend22.7181720796
BHAT2021-03-041.28   Rising Trend22.4912237290
BHAT2021-03-031.48   Rising Trend26.6653029320
BHAT2021-03-021.48   Rising Trend27.3611720369
BHAT2021-03-011.34   Rising Trend23.9641576153
BHAT2021-02-261.27   Rising Trend23.6391046173
BHAT2021-02-251.37   Rising Trend24.0211138650
BHAT2021-02-241.48   Rising Trend28.3781081063
BHAT2021-02-231.38   Rising Trend27.2171622906
BHAT2021-02-221.54   Rising Trend30.161631407
BHAT2021-02-191.57   Rising Trend30.7181522409
BHAT2021-02-181.58   Rising Trend30.8172356341
BHAT2021-02-171.68   Rising Trend34.7051384338
BHAT2021-02-161.72   Rising Trend36.3572203671
BHAT2021-02-121.63   Rising Trend34.8292032145
BHAT2021-02-111.59   Rising Trend34.5622817431
BHAT2021-02-101.66   Rising Trend42.3474184537
BHAT2021-02-091.52   Rising Trend36.7842639611
BHAT2021-02-081.42   Rising Trend34.5573285649
BHAT2021-02-051.39   Rising Trend26.428147232
BHAT2021-02-041.36   Rising Trend29.37412807663
BHAT2021-02-031.18   Rising Trend6.1612188651
BHAT2021-02-021.17   Rising Trend5.9452370464
BHAT2021-02-011.1   Rising Trend4.69612410331
BHAT2021-01-291.33   Rising Trend32.89626695856
BHAT2021-01-281.25   Rising Trend12.4081249662
BHAT2021-01-271.26   Rising Trend11.881231507
BHAT2021-01-261.3   Rising Trend16.0891371947
BHAT2021-01-251.28   Rising Trend15.8921975677
BHAT2021-01-221.34   Rising Trend16.9044604205
BHAT2021-01-211.27   Rising Trend13.951538150
BHAT2021-01-201.32   Rising Trend15.1632920229
BHAT2021-01-191.05   Rising Trend7.34957180
BHAT2021-01-151.04   Rising Trend7.684852533
BHAT2021-01-141.09   Rising Trend8.2091123457
BHAT2021-01-131.1   Rising Trend8.9312475325
BHAT2021-01-121.06   Rising Trend7.9971227444
BHAT2021-01-111.04   Rising Trend7.9751780768
BHAT2021-01-080.94   Rising Trend6.321819925
BHAT2021-01-070.9102   Rising Trend6.054472127
BHAT2021-01-060.9197   Rising Trend6.152861786
BHAT2021-01-050.938   Rising Trend6.1741972279
BHAT2021-01-040.894001   Rising Trend5.434841079
BHAT2020-12-310.89   Rising Trend5.741619179
BHAT2020-12-300.89   Rising Trend5.6621212988
BHAT2020-12-290.88   Rising Trend5.597627424
BHAT2020-12-280.8826   Rising Trend5.1571825050
BHAT2020-12-240.85   Rising Trend6.278279076
BHAT2020-12-230.8402   Rising Trend6.298519413
BHAT2020-12-220.8447   Rising Trend6.23391626
BHAT2020-12-210.8635   Rising Trend6.59655216
BHAT2020-12-180.8954   Rising Trend6.986366977
BHAT2020-12-170.9076   Rising Trend7.022577686
BHAT2020-12-160.892   Rising Trend7.089607729
BHAT2020-12-150.9189   Rising Trend7.2951335503
BHAT2020-12-140.9503   Rising Trend8.3321457591
BHAT2020-12-110.9   Rising Trend7.702455018
BHAT2020-12-100.9   Rising Trend7.694569440
BHAT2020-12-090.91   Rising Trend7.8451581032
BHAT2020-12-080.87   Rising Trend7.2171347475
BHAT2020-12-070.894   Rising Trend7.5761558320
BHAT2020-12-040.8705   Rising Trend7.066380590
BHAT2020-12-030.8688   Rising Trend7.038374496
BHAT2020-12-020.8785   Rising Trend7.414439483
BHAT2020-12-010.893   Rising Trend7.393960257
BHAT2020-11-300.8823   Rising Trend7.36703005
BHAT2020-11-270.9406   Rising Trend7.377538054
BHAT2020-11-250.95   Rising Trend9.1542335664
BHAT2020-11-240.89   Rising Trend7.831746157
BHAT2020-11-230.91   Rising Trend8.02904184
BHAT2020-11-200.86   Rising Trend8.011712990
BHAT2020-11-190.949   Rising Trend9.5411021099
BHAT2020-11-180.8861   Rising Trend2.585264862
BHAT2020-11-170.8673   Rising Trend2.74596227

BHAT Income Statement

Annual

Dec-17Dec-18Dec-19Dec-20
Total revenues14 M19 M24 M30 M
Cost of sales5 M6 M7 M15 M
Gross operating profit9 M12 M16 M14 M
Selling Gen & administrative expense3 M4 M6 M4 M
Research & development expense3557302868421 M281618
Operating income6 M8 M9 M10 M
floaterest income0000
floaterest expense0000
Other income net161091134667221146864198
Pre-tax Income (EBT)6 M9 M10 M10 M
Income taxes9551946054284537242 M
Net income from total operations5 M8 M9 M8 M
Minority floaterest0000
Total net income5 M8 M9 M8 M
Preferred dividendsN/AN/AN/AN/A
Net income available for common5 M8 M9 M8 M
Depreciation207957463538921677738544
Amortization0000
Operating income before depreciation (EBITDA)6 M9 M11 M11 M
Total Income available for floaterest expense (EBIT)0000
Basic EPS total0.150.290.260.21
Diluted EPS total0.150.290.260.21

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!